|
Dax
|
GS
|
Call
|
220,09
|
220,10
|
1.944,07
|
1,09
|
endlos
|
1.931,41
|
|
Dax
|
GS
|
Call
|
220,08
|
220,10
|
1.945,86
|
1,09
|
endlos
|
1.933,20
|
|
Dax
|
GS
|
Call
|
220,04
|
220,06
|
1.933,12
|
1,09
|
endlos
|
1.933,12
|
|
Dax
|
TUB
|
Call
|
212,60
|
0,00
|
2.752,35
|
1,13
|
endlos
|
2.672,18
|
|
Dax
|
BNPA
|
Call
|
210,23
|
210,24
|
3.000,00
|
1,14
|
endlos
|
2.912,11
|
|
Dax
|
TUB
|
Call
|
207,59
|
0,00
|
3.186,92
|
1,15
|
endlos
|
3.186,92
|
|
Dax
|
GS
|
Call
|
206,58
|
206,59
|
3.278,52
|
1,16
|
endlos
|
3.278,52
|
|
Dax
|
GS
|
Call
|
206,29
|
206,30
|
3.304,60
|
1,16
|
endlos
|
3.304,60
|
|
Dax
|
BNPA
|
Call
|
206,08
|
206,09
|
3.430,00
|
1,16
|
endlos
|
3.328,08
|
|
Dax
|
GS
|
Call
|
205,16
|
205,17
|
3.422,06
|
1,17
|
endlos
|
3.422,06
|
|
Dax
|
GS
|
Call
|
205,19
|
205,21
|
3.444,49
|
1,17
|
endlos
|
3.422,06
|
|
Dax
|
BNPA
|
Call
|
204,77
|
204,78
|
3.560,00
|
1,17
|
endlos
|
3.460,08
|
|
Dax
|
TUB
|
Call
|
204,75
|
0,00
|
3.470,83
|
1,17
|
endlos
|
3.470,83
|
|
Dax
|
ING
|
Call
|
201,10
|
201,15
|
3.846,72
|
1,19
|
endlos
|
3.846,72
|
|
Dax
|
BNPA
|
Call
|
201,11
|
201,12
|
3.940,00
|
1,19
|
endlos
|
3.824,30
|
|
Dax
|
TUB
|
Call
|
199,96
|
199,98
|
3.947,24
|
1,20
|
endlos
|
3.947,24
|
|
Dax
|
BNPA
|
Call
|
200,07
|
200,08
|
4.050,00
|
1,20
|
endlos
|
3.930,00
|
|
Dax
|
BNPA
|
Call
|
198,27
|
198,28
|
4.230,00
|
1,21
|
endlos
|
4.110,04
|
|
Dax
|
TUB
|
Call
|
198,19
|
198,21
|
4.117,83
|
1,21
|
endlos
|
4.117,83
|
|
Dax
|
BNPA
|
Call
|
197,19
|
197,20
|
4.350,00
|
1,21
|
endlos
|
4.219,16
|
|
Dax
|
TUB
|
Call
|
197,12
|
197,14
|
4.231,32
|
1,21
|
endlos
|
4.231,32
|
|
Dax
|
BNPA
|
Call
|
196,33
|
196,34
|
4.430,00
|
1,22
|
endlos
|
4.302,60
|
|
Dax
|
TUB
|
Call
|
196,09
|
196,11
|
4.336,77
|
1,22
|
endlos
|
4.336,77
|
|
Dax
|
TUB
|
Call
|
195,70
|
195,72
|
4.373,36
|
1,22
|
endlos
|
4.373,36
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dax
|
BNPA
|
Call
|
194,53
|
194,54
|
4.620,00
|
1,23
|
endlos
|
4.483,11
|
|
Dax
|
TUB
|
Call
|
194,50
|
194,52
|
4.485,74
|
1,23
|
endlos
|
4.485,74
|
|
Dax
|
BNPA
|
Call
|
193,46
|
193,47
|
4.730,00
|
1,24
|
endlos
|
4.589,96
|
|
Dax
|
TUB
|
Call
|
193,08
|
193,10
|
4.762,89
|
1,24
|
endlos
|
4.624,17
|
|
Dax
|
BNP
|
Call
|
193,03
|
193,04
|
4.629,68
|
1,24
|
endlos
|
4.629,68
|
|
Dax
|
GS
|
Call
|
192,60
|
192,61
|
4.712,60
|
1,24
|
endlos
|
4.681,92
|
|
Dax
|
GS
|
Call
|
192,59
|
192,60
|
4.712,80
|
1,24
|
endlos
|
4.682,12
|
|
Dax
|
GS
|
Call
|
192,56
|
192,57
|
4.681,92
|
1,24
|
endlos
|
4.681,92
|
|
Dax
|
BNPA
|
Call
|
192,38
|
192,39
|
4.840,00
|
1,24
|
endlos
|
4.698,82
|
|
Dax
|
BNPA
|
Call
|
191,34
|
191,35
|
4.950,00
|
1,25
|
endlos
|
4.803,35
|
|
Dax
|
JPMBV
|
Call
|
191,25
|
191,26
|
4.813,95
|
1,25
|
endlos
|
4.813,95
|
|
Dax
|
TUB
|
Call
|
190,94
|
190,96
|
4.843,57
|
1,25
|
endlos
|
4.843,57
|
|
Dax
|
BNP
|
Call
|
186,31
|
186,32
|
5.301,95
|
1,28
|
endlos
|
5.301,95
|
|
Dax
|
BNP
|
Call
|
186,31
|
186,32
|
5.381,48
|
1,28
|
endlos
|
5.301,95
|
|
Dax
|
JPMBV
|
Call
|
185,28
|
185,29
|
5.409,66
|
1,29
|
endlos
|
5.409,66
|
|
Dax
|
GS
|
Call
|
181,79
|
181,81
|
5.799,57
|
1,32
|
endlos
|
5.761,82
|
|
Dax
|
GS
|
Call
|
181,76
|
181,77
|
5.761,82
|
1,32
|
endlos
|
5.761,82
|
|
Dax
|
DZ
|
Call
|
177,29
|
177,30
|
6.265,00
|
1,35
|
endlos
|
6.199,89
|
|
Dax
|
JPMBV
|
Call
|
17,67
|
17,68
|
6.340,00
|
1,35
|
endlos
|
6.285,80
|
|
Dax
|
JPMBV
|
Call
|
17,67
|
17,68
|
6.273,87
|
1,35
|
endlos
|
6.273,87
|
|
Dax
|
JPMBV
|
Call
|
17,61
|
17,62
|
6.400,00
|
1,36
|
endlos
|
6.345,70
|
|
Dax
|
GS
|
Call
|
176,32
|
176,33
|
6.303,20
|
1,36
|
endlos
|
6.303,20
|
|