|
Dax
|
GS
|
Call
|
222,00
|
221,69
|
1.891,36
|
1,09
|
endlos
|
1.891,36
|
|
Dax
|
GS
|
Call
|
221,59
|
221,61
|
1.945,86
|
1,09
|
endlos
|
1.932,93
|
|
Dax
|
GS
|
Call
|
221,54
|
221,55
|
1.932,86
|
1,09
|
endlos
|
1.932,86
|
|
Dax
|
GS
|
Call
|
221,42
|
221,44
|
1.961,34
|
1,09
|
endlos
|
1.948,30
|
|
Dax
|
GS
|
Call
|
221,37
|
221,38
|
1.949,60
|
1,09
|
endlos
|
1.949,60
|
|
Dax
|
TUB
|
Call
|
214,12
|
0,00
|
2.752,08
|
1,12
|
endlos
|
2.671,92
|
|
Dax
|
BNPA
|
Call
|
211,42
|
211,43
|
3.000,00
|
1,14
|
endlos
|
2.911,83
|
|
Dax
|
GS
|
Call
|
210,48
|
210,49
|
3.032,45
|
1,14
|
endlos
|
3.012,30
|
|
Dax
|
TUB
|
Call
|
209,07
|
0,00
|
3.186,61
|
1,15
|
endlos
|
3.186,61
|
|
Dax
|
GS
|
Call
|
208,55
|
208,56
|
3.235,29
|
1,15
|
endlos
|
3.235,29
|
|
Dax
|
GS
|
Call
|
207,82
|
207,84
|
3.304,15
|
1,16
|
endlos
|
3.304,15
|
|
Dax
|
BNPA
|
Call
|
207,51
|
207,52
|
3.430,00
|
1,16
|
endlos
|
3.327,77
|
|
Dax
|
GS
|
Call
|
207,22
|
207,23
|
3.364,43
|
1,16
|
endlos
|
3.364,43
|
|
Dax
|
GS
|
Call
|
206,69
|
206,70
|
3.421,60
|
1,17
|
endlos
|
3.421,60
|
|
Dax
|
GS
|
Call
|
206,70
|
206,71
|
3.444,49
|
1,17
|
endlos
|
3.421,60
|
|
Dax
|
TUB
|
Call
|
206,23
|
0,00
|
3.470,49
|
1,17
|
endlos
|
3.470,49
|
|
Dax
|
BNPA
|
Call
|
205,95
|
205,96
|
3.560,00
|
1,17
|
endlos
|
3.459,76
|
|
Dax
|
ING
|
Call
|
202,65
|
202,70
|
3.846,19
|
1,19
|
endlos
|
3.846,19
|
|
Dax
|
BNPA
|
Call
|
202,38
|
202,39
|
3.940,00
|
1,19
|
endlos
|
3.823,94
|
|
Dax
|
BNPA
|
Call
|
201,54
|
201,55
|
4.050,00
|
1,20
|
endlos
|
3.929,63
|
|
Dax
|
TUB
|
Call
|
201,37
|
201,39
|
3.946,85
|
1,20
|
endlos
|
3.946,85
|
|
Dax
|
JPMBV
|
Call
|
20,07
|
20,08
|
4.018,56
|
1,20
|
endlos
|
4.018,56
|
|
Dax
|
BNPA
|
Call
|
199,74
|
199,75
|
4.230,00
|
1,21
|
endlos
|
4.109,66
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dax
|
TUB
|
Call
|
199,75
|
199,77
|
4.117,43
|
1,21
|
endlos
|
4.117,43
|
|
Dax
|
BNPA
|
Call
|
198,56
|
198,57
|
4.350,00
|
1,21
|
endlos
|
4.218,76
|
|
Dax
|
TUB
|
Call
|
198,53
|
198,55
|
4.230,90
|
1,21
|
endlos
|
4.230,90
|
|
Dax
|
BNPA
|
Call
|
197,58
|
197,59
|
4.430,00
|
1,22
|
endlos
|
4.302,20
|
|
Dax
|
TUB
|
Call
|
197,55
|
197,57
|
4.336,34
|
1,22
|
endlos
|
4.336,34
|
|
Dax
|
TUB
|
Call
|
197,11
|
197,13
|
4.372,93
|
1,22
|
endlos
|
4.372,93
|
|
Dax
|
TUB
|
Call
|
196,06
|
196,08
|
4.485,31
|
1,23
|
endlos
|
4.485,31
|
|
Dax
|
BNPA
|
Call
|
195,91
|
195,92
|
4.620,00
|
1,23
|
endlos
|
4.482,69
|
|
Dax
|
GS
|
Call
|
195,17
|
195,18
|
4.561,60
|
1,23
|
endlos
|
4.561,60
|
|
Dax
|
BNPA
|
Call
|
194,86
|
194,87
|
4.730,00
|
1,24
|
endlos
|
4.589,53
|
|
Dax
|
TUB
|
Call
|
194,62
|
194,64
|
4.762,43
|
1,24
|
endlos
|
4.623,72
|
|
Dax
|
BNP
|
Call
|
194,48
|
194,49
|
4.628,93
|
1,24
|
endlos
|
4.628,93
|
|
Dax
|
GS
|
Call
|
194,11
|
194,12
|
4.712,60
|
1,24
|
endlos
|
4.681,28
|
|
Dax
|
GS
|
Call
|
194,08
|
194,10
|
4.712,80
|
1,24
|
endlos
|
4.681,48
|
|
Dax
|
GS
|
Call
|
194,05
|
194,07
|
4.681,28
|
1,24
|
endlos
|
4.681,28
|
|
Dax
|
BNPA
|
Call
|
193,86
|
193,87
|
4.840,00
|
1,24
|
endlos
|
4.698,38
|
|
Dax
|
JPMBV
|
Call
|
192,76
|
192,77
|
4.813,29
|
1,25
|
endlos
|
4.813,29
|
|
Dax
|
GS
|
Call
|
192,77
|
192,78
|
4.809,12
|
1,25
|
endlos
|
4.809,12
|
|
Dax
|
BNPA
|
Call
|
192,76
|
192,77
|
4.950,00
|
1,25
|
endlos
|
4.802,90
|
|
Dax
|
TUB
|
Call
|
192,56
|
192,58
|
4.843,10
|
1,25
|
endlos
|
4.843,10
|
|
Dax
|
BNP
|
Call
|
189,87
|
189,88
|
5.177,56
|
1,27
|
endlos
|
5.101,04
|
|
Dax
|
JPMBV
|
Call
|
189,76
|
189,77
|
5.112,37
|
1,27
|
endlos
|
5.112,37
|
|
Dax
|
BNP
|
Call
|
187,87
|
187,88
|
5.380,60
|
1,28
|
endlos
|
5.301,08
|
|
Dax
|
BNP
|
Call
|
187,80
|
187,81
|
5.301,08
|
1,28
|
endlos
|
5.301,08
|
|