|
|
Dax
|
GS
|
Call
|
222,48
|
222,49
|
1.976,26
|
1,09
|
endlos
|
1.959,10
| |
|
Dax
|
GS
|
Call
|
208,74
|
208,76
|
3.325,52
|
1,16
|
endlos
|
3.325,52
| |
|
Dax
|
DZ
|
Call
|
182,12
|
182,13
|
6.037,98
|
1,33
|
endlos
|
6.037,98
| |
|
Dax
|
GS
|
Call
|
177,20
|
177,31
|
6.476,83
|
1,37
|
endlos
|
6.476,83
| |
|
Dax
|
GS
|
Call
|
177,10
|
177,11
|
6.494,30
|
1,37
|
endlos
|
6.494,30
| |
|
Dax
|
GS
|
Call
|
171,57
|
171,59
|
7.046,43
|
1,41
|
endlos
|
7.046,43
| |
|
Dax
|
GS
|
Call
|
171,45
|
171,46
|
7.131,08
|
1,41
|
endlos
|
7.069,18
| |
|
Dax
|
GS
|
Call
|
169,74
|
169,75
|
7.231,99
|
1,43
|
endlos
|
7.231,99
| |
|
Dax
|
DZ
|
Call
|
168,65
|
168,66
|
7.621,77
|
1,44
|
endlos
|
7.381,97
| |
|
Dax
|
DZ
|
Call
|
168,34
|
168,35
|
7.654,00
|
1,44
|
endlos
|
7.414,20
| |
|
Dax
|
DZ
|
Call
|
168,02
|
168,03
|
7.685,89
|
1,44
|
endlos
|
7.446,16
| |
|
Dax
|
DZ
|
Call
|
167,68
|
167,69
|
7.719,33
|
1,45
|
endlos
|
7.479,63
| |
|
Dax
|
DZ
|
Call
|
167,36
|
167,37
|
7.751,86
|
1,45
|
endlos
|
7.512,17
| |
|
Dax
|
DZ
|
Call
|
167,05
|
167,06
|
7.783,30
|
1,45
|
endlos
|
7.543,70
| |
|
Dax
|
DZ
|
Call
|
166,96
|
166,97
|
7.659,23
|
1,45
|
endlos
|
7.549,63
| |
|
Dax
|
DZ
|
Call
|
166,73
|
166,74
|
7.814,14
|
1,45
|
endlos
|
7.574,54
| |
|
Dax
|
DZ
|
Call
|
166,65
|
166,66
|
7.690,52
|
1,46
|
endlos
|
7.580,92
| |
|
Dax
|
DZ
|
Call
|
166,40
|
166,41
|
7.847,12
|
1,46
|
endlos
|
7.607,62
| |
|
Dax
|
DZ
|
Call
|
166,32
|
166,33
|
7.723,59
|
1,46
|
endlos
|
7.614,09
| |
|
Dax
|
BNP
|
Call
|
166,28
|
166,29
|
7.730,96
|
1,46
|
endlos
|
7.616,71
| |
|
Dax
|
DZ
|
Call
|
166,08
|
166,09
|
7.879,21
|
1,46
|
endlos
|
7.639,71
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Dax
|
DZ
|
Call
|
166,01
|
166,02
|
7.755,63
|
1,46
|
endlos
|
7.646,13
| |
|
Dax
|
JPMBV
|
Call
|
165,80
|
165,81
|
7.682,00
|
1,46
|
endlos
|
7.616,30
| |
|
Dax
|
DZ
|
Call
|
165,72
|
165,73
|
7.913,36
|
1,46
|
endlos
|
7.673,96
| |
|
Dax
|
DZ
|
Call
|
165,66
|
165,67
|
7.790,15
|
1,46
|
endlos
|
7.680,75
| |
|
Dax
|
BNP
|
Call
|
165,46
|
165,47
|
7.817,55
|
1,47
|
endlos
|
7.702,02
| |
|
Dax
|
DZ
|
Call
|
165,46
|
165,47
|
7.704,87
|
1,47
|
endlos
|
7.704,87
| |
|
Dax
|
DZ
|
Call
|
165,43
|
165,44
|
7.944,61
|
1,47
|
endlos
|
7.705,21
| |
|
Dax
|
DZ
|
Call
|
165,37
|
165,38
|
7.820,79
|
1,47
|
endlos
|
7.711,39
| |
|
Dax
|
DZ
|
Call
|
165,13
|
165,14
|
7.735,88
|
1,47
|
endlos
|
7.735,88
| |
|
Dax
|
DZ
|
Call
|
165,13
|
165,14
|
7.975,24
|
1,47
|
endlos
|
7.735,91
| |
|
Dax
|
DZ
|
Call
|
165,05
|
165,06
|
7.851,76
|
1,47
|
endlos
|
7.742,46
| |
|
Dax
|
DZ
|
Call
|
164,81
|
164,82
|
7.768,66
|
1,47
|
endlos
|
7.768,66
| |
|
Dax
|
DZ
|
Call
|
164,80
|
164,81
|
8.007,97
|
1,47
|
endlos
|
7.768,67
| |
|
Dax
|
JPMBV
|
Call
|
164,81
|
164,82
|
7.802,00
|
1,47
|
endlos
|
7.736,17
| |
|
Dax
|
DZ
|
Call
|
164,72
|
164,73
|
7.884,49
|
1,47
|
endlos
|
7.775,19
| |
|
Dax
|
DZ
|
Call
|
164,48
|
164,49
|
7.801,00
|
1,47
|
endlos
|
7.801,00
| |
|
Dax
|
DZ
|
Call
|
164,47
|
164,48
|
8.040,30
|
1,47
|
endlos
|
7.801,00
| |
|
Dax
|
DZ
|
Call
|
164,39
|
164,40
|
7.916,97
|
1,48
|
endlos
|
7.807,73
| |
|
Dax
|
DZ
|
Call
|
164,18
|
164,19
|
7.833,59
|
1,48
|
endlos
|
7.833,59
| |
|
Dax
|
DZ
|
Call
|
164,15
|
164,16
|
8.073,13
|
1,48
|
endlos
|
7.833,93
| |
|
Dax
|
DZ
|
Call
|
164,06
|
164,07
|
7.949,65
|
1,48
|
endlos
|
7.840,45
| |
|
Dax
|
DZ
|
Call
|
163,88
|
163,89
|
7.865,83
|
1,48
|
endlos
|
7.865,83
| |
|
Dax
|
DZ
|
Call
|
163,84
|
163,85
|
7.865,93
|
1,48
|
endlos
|
7.865,93
| |
|
Dax
|
DZ
|
Call
|
163,80
|
163,81
|
8.105,54
|
1,48
|
endlos
|
7.866,34
|
|