|
S&P 500
|
BNPA
|
Call
|
56,29
|
0,00
|
-8,00
|
1,00
|
endlos
|
-10,02
|
|
S&P 500
|
BNPA
|
Call
|
54,41
|
0,00
|
211,00
|
1,03
|
endlos
|
203,25
|
|
S&P 500
|
BNP
|
Call
|
53,89
|
53,90
|
263,54
|
1,04
|
endlos
|
260,93
|
|
S&P 500
|
GS
|
Call
|
53,14
|
53,15
|
350,35
|
1,06
|
endlos
|
343,48
|
|
S&P 500
|
GS
|
Call
|
51,18
|
51,19
|
579,65
|
1,10
|
endlos
|
568,28
|
|
S&P 500
|
BNP
|
Call
|
48,40
|
0,00
|
914,09
|
1,16
|
endlos
|
896,17
|
|
S&P 500
|
GS
|
Call
|
48,02
|
48,03
|
953,19
|
1,17
|
endlos
|
934,50
|
|
S&P 500
|
VON
|
Call
|
47,01
|
47,02
|
1.070,90
|
1,20
|
endlos
|
1.049,80
|
|
S&P 500
|
GS
|
Call
|
46,79
|
46,80
|
1.071,16
|
1,20
|
endlos
|
1.071,16
|
|
S&P 500
|
BNP
|
Call
|
46,63
|
46,64
|
1.091,63
|
1,20
|
endlos
|
1.091,63
|
|
S&P 500
|
GS
|
Call
|
46,07
|
46,08
|
1.175,14
|
1,22
|
endlos
|
1.152,09
|
|
S&P 500
|
ING
|
Call
|
43,83
|
43,84
|
1.454,00
|
1,28
|
endlos
|
1.416,19
|
|
S&P 500
|
ING
|
Call
|
43,71
|
43,72
|
1.469,00
|
1,29
|
endlos
|
1.430,40
|
|
S&P 500
|
BNP
|
Call
|
43,63
|
43,64
|
1.434,50
|
1,29
|
endlos
|
1.434,50
|
|
S&P 500
|
ING
|
Call
|
43,59
|
43,60
|
1.483,00
|
1,29
|
endlos
|
1.443,77
|
|
S&P 500
|
ING
|
Call
|
43,47
|
43,48
|
1.497,00
|
1,29
|
endlos
|
1.457,85
|
|
S&P 500
|
JPMBV
|
Call
|
43,40
|
43,41
|
1.456,43
|
1,29
|
endlos
|
1.456,43
|
|
S&P 500
|
ING
|
Call
|
43,35
|
43,36
|
1.511,00
|
1,30
|
endlos
|
1.471,19
|
|
S&P 500
|
GS
|
Call
|
43,27
|
43,28
|
1.505,07
|
1,30
|
endlos
|
1.475,56
|
|
S&P 500
|
ING
|
Call
|
43,23
|
43,24
|
1.525,00
|
1,30
|
endlos
|
1.485,35
|
|
S&P 500
|
ING
|
Call
|
43,11
|
43,12
|
1.539,00
|
1,30
|
endlos
|
1.499,10
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
S&P 500
|
ING
|
Call
|
42,99
|
43,00
|
1.553,00
|
1,31
|
endlos
|
1.512,85
|
|
S&P 500
|
BNP
|
Call
|
42,88
|
42,89
|
1.520,23
|
1,31
|
endlos
|
1.520,23
|
|
S&P 500
|
ING
|
Call
|
42,87
|
42,88
|
1.567,00
|
1,31
|
endlos
|
1.526,60
|
|
S&P 500
|
ING
|
Call
|
42,75
|
42,76
|
1.581,00
|
1,31
|
endlos
|
1.540,35
|
|
S&P 500
|
MSI
|
Call
|
42,70
|
0,00
|
1.561,27
|
1,32
|
endlos
|
1.541,99
|
|
S&P 500
|
ING
|
Call
|
42,63
|
42,64
|
1.596,00
|
1,32
|
endlos
|
1.554,10
|
|
S&P 500
|
ING
|
Call
|
42,51
|
42,52
|
1.610,00
|
1,32
|
endlos
|
1.567,85
|
|
S&P 500
|
ING
|
Call
|
42,39
|
42,40
|
1.624,00
|
1,33
|
endlos
|
1.581,60
|
|
S&P 500
|
ING
|
Call
|
42,27
|
42,28
|
1.638,00
|
1,33
|
endlos
|
1.595,34
|
|
S&P 500
|
BNP
|
Call
|
42,14
|
42,15
|
1.606,87
|
1,33
|
endlos
|
1.606,87
|
|
S&P 500
|
ING
|
Call
|
42,15
|
42,16
|
1.652,00
|
1,33
|
endlos
|
1.609,09
|
|
S&P 500
|
GS
|
Call
|
42,12
|
42,13
|
1.642,05
|
1,33
|
endlos
|
1.609,85
|
|
S&P 500
|
JPMBV
|
Call
|
42,11
|
42,12
|
1.621,00
|
1,33
|
endlos
|
1.606,37
|
|
S&P 500
|
ING
|
Call
|
42,03
|
42,04
|
1.666,00
|
1,34
|
endlos
|
1.622,84
|
|
S&P 500
|
ING
|
Call
|
41,91
|
41,92
|
1.680,00
|
1,34
|
endlos
|
1.636,59
|
|
S&P 500
|
BNP
|
Call
|
41,87
|
41,88
|
1.649,16
|
1,34
|
endlos
|
1.632,83
|
|
S&P 500
|
CG
|
Call
|
41,90
|
0,00
|
1.631,96
|
1,34
|
endlos
|
1.631,96
|
|
S&P 500
|
ING
|
Call
|
41,86
|
41,87
|
1.646,38
|
1,34
|
endlos
|
1.646,38
|
|
S&P 500
|
ING
|
Call
|
41,80
|
41,81
|
1.652,83
|
1,34
|
endlos
|
1.652,83
|
|
S&P 500
|
ING
|
Call
|
41,79
|
41,80
|
1.694,00
|
1,34
|
endlos
|
1.650,34
|
|
S&P 500
|
ING
|
Call
|
41,74
|
41,75
|
1.660,13
|
1,35
|
endlos
|
1.660,13
|
|
S&P 500
|
ING
|
Call
|
41,68
|
41,69
|
1.667,00
|
1,35
|
endlos
|
1.667,00
|
|
S&P 500
|
ING
|
Call
|
41,67
|
41,68
|
1.708,00
|
1,35
|
endlos
|
1.664,09
|
|
S&P 500
|
JPMBV
|
Call
|
41,66
|
41,67
|
1.672,00
|
1,35
|
endlos
|
1.657,05
|
|
S&P 500
|
ING
|
Call
|
41,62
|
41,63
|
1.673,88
|
1,35
|
endlos
|
1.673,88
|
|