|
S&P 500
|
BNPA
|
Call
|
55,06
|
0,00
|
-8,00
|
1,00
|
endlos
|
-9,54
|
|
S&P 500
|
BNPA
|
Call
|
53,24
|
0,00
|
211,00
|
1,03
|
endlos
|
203,62
|
|
S&P 500
|
BNP
|
Call
|
52,73
|
52,74
|
263,83
|
1,04
|
endlos
|
261,21
|
|
S&P 500
|
GS
|
Call
|
52,02
|
52,03
|
350,41
|
1,06
|
endlos
|
343,75
|
|
S&P 500
|
GS
|
Call
|
50,08
|
50,09
|
579,43
|
1,10
|
endlos
|
568,42
|
|
S&P 500
|
BNP
|
Call
|
47,30
|
0,00
|
914,11
|
1,16
|
endlos
|
896,18
|
|
S&P 500
|
GS
|
Call
|
46,94
|
46,95
|
952,52
|
1,17
|
endlos
|
934,41
|
|
S&P 500
|
VON
|
Call
|
46,03
|
46,04
|
1.069,90
|
1,20
|
endlos
|
1.049,60
|
|
S&P 500
|
GS
|
Call
|
45,74
|
45,75
|
1.070,98
|
1,20
|
endlos
|
1.070,98
|
|
S&P 500
|
BNP
|
Call
|
45,66
|
45,67
|
1.091,35
|
1,21
|
endlos
|
1.091,35
|
|
S&P 500
|
GS
|
Call
|
45,07
|
45,08
|
1.174,19
|
1,22
|
endlos
|
1.151,87
|
|
S&P 500
|
ING
|
Call
|
42,86
|
42,87
|
1.454,00
|
1,28
|
endlos
|
1.415,80
|
|
S&P 500
|
ING
|
Call
|
42,74
|
42,75
|
1.469,00
|
1,29
|
endlos
|
1.430,00
|
|
S&P 500
|
BNP
|
Call
|
42,71
|
42,72
|
1.434,02
|
1,29
|
endlos
|
1.434,02
|
|
S&P 500
|
ING
|
Call
|
42,62
|
42,63
|
1.483,00
|
1,29
|
endlos
|
1.443,36
|
|
S&P 500
|
ING
|
Call
|
42,50
|
42,51
|
1.497,00
|
1,29
|
endlos
|
1.457,44
|
|
S&P 500
|
JPMBV
|
Call
|
42,45
|
42,46
|
1.455,93
|
1,30
|
endlos
|
1.455,93
|
|
S&P 500
|
ING
|
Call
|
42,38
|
42,39
|
1.511,00
|
1,30
|
endlos
|
1.470,77
|
|
S&P 500
|
GS
|
Call
|
42,29
|
42,30
|
1.503,73
|
1,30
|
endlos
|
1.475,14
|
|
S&P 500
|
ING
|
Call
|
42,26
|
42,27
|
1.525,00
|
1,30
|
endlos
|
1.484,92
|
|
S&P 500
|
ING
|
Call
|
42,14
|
42,15
|
1.539,00
|
1,31
|
endlos
|
1.498,66
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
S&P 500
|
ING
|
Call
|
42,02
|
42,03
|
1.553,00
|
1,31
|
endlos
|
1.512,40
|
|
S&P 500
|
BNP
|
Call
|
41,97
|
41,98
|
1.519,69
|
1,31
|
endlos
|
1.519,69
|
|
S&P 500
|
ING
|
Call
|
41,91
|
41,92
|
1.567,00
|
1,31
|
endlos
|
1.526,14
|
|
S&P 500
|
ING
|
Call
|
41,79
|
41,80
|
1.581,00
|
1,32
|
endlos
|
1.539,89
|
|
S&P 500
|
MSI
|
Call
|
41,71
|
0,00
|
1.560,28
|
1,32
|
endlos
|
1.541,70
|
|
S&P 500
|
ING
|
Call
|
41,67
|
41,68
|
1.596,00
|
1,32
|
endlos
|
1.553,63
|
|
S&P 500
|
ING
|
Call
|
41,55
|
41,56
|
1.610,00
|
1,32
|
endlos
|
1.567,37
|
|
S&P 500
|
ING
|
Call
|
41,43
|
41,44
|
1.624,00
|
1,33
|
endlos
|
1.581,11
|
|
S&P 500
|
ING
|
Call
|
41,31
|
41,32
|
1.638,00
|
1,33
|
endlos
|
1.594,85
|
|
S&P 500
|
BNP
|
Call
|
41,23
|
41,24
|
1.606,28
|
1,33
|
endlos
|
1.606,28
|
|
S&P 500
|
ING
|
Call
|
41,20
|
41,21
|
1.652,00
|
1,34
|
endlos
|
1.608,59
|
|
S&P 500
|
GS
|
Call
|
41,14
|
41,15
|
1.640,53
|
1,34
|
endlos
|
1.609,35
|
|
S&P 500
|
JPMBV
|
Call
|
41,14
|
41,15
|
1.620,00
|
1,34
|
endlos
|
1.605,79
|
|
S&P 500
|
ING
|
Call
|
41,08
|
41,09
|
1.666,00
|
1,34
|
endlos
|
1.622,33
|
|
S&P 500
|
CG
|
Call
|
40,96
|
0,00
|
1.629,54
|
1,34
|
endlos
|
1.629,54
|
|
S&P 500
|
BNP
|
Call
|
40,99
|
41,00
|
1.648,41
|
1,34
|
endlos
|
1.632,09
|
|
S&P 500
|
ING
|
Call
|
40,96
|
40,97
|
1.680,00
|
1,34
|
endlos
|
1.636,07
|
|
S&P 500
|
ING
|
Call
|
40,92
|
40,93
|
1.645,86
|
1,34
|
endlos
|
1.645,86
|
|
S&P 500
|
ING
|
Call
|
40,87
|
40,88
|
1.652,30
|
1,35
|
endlos
|
1.652,30
|
|
S&P 500
|
ING
|
Call
|
40,84
|
40,85
|
1.694,00
|
1,35
|
endlos
|
1.649,81
|
|
S&P 500
|
ING
|
Call
|
40,81
|
40,82
|
1.659,59
|
1,35
|
endlos
|
1.659,59
|
|
S&P 500
|
ING
|
Call
|
40,74
|
40,75
|
1.666,46
|
1,35
|
endlos
|
1.666,46
|
|
S&P 500
|
ING
|
Call
|
40,72
|
40,73
|
1.708,00
|
1,35
|
endlos
|
1.663,55
|
|
S&P 500
|
JPMBV
|
Call
|
40,71
|
40,72
|
1.671,00
|
1,35
|
endlos
|
1.656,43
|
|
S&P 500
|
ING
|
Call
|
40,69
|
40,70
|
1.673,33
|
1,35
|
endlos
|
1.673,33
|
|