|
|
BBVA
|
scoge
|
Call
|
183,88
|
183,98
|
0,22
|
1,01
|
endlos
|
0,22
| |
|
BBVA
|
GS
|
Call
|
18,11
|
18,12
|
0,47
|
1,03
|
endlos
|
0,47
| |
|
BBVA
|
scoge
|
Call
|
17,77
|
17,78
|
0,84
|
1,04
|
endlos
|
0,81
| |
|
BBVA
|
scoge
|
Call
|
17,07
|
0,00
|
1,56
|
1,09
|
endlos
|
1,51
| |
|
BBVA
|
scoge
|
Call
|
16,79
|
16,80
|
1,84
|
1,11
|
endlos
|
1,78
| |
|
BBVA
|
scoge
|
Call
|
16,54
|
16,55
|
2,10
|
1,12
|
endlos
|
2,03
| |
|
BBVA
|
scoge
|
Call
|
16,30
|
16,31
|
2,36
|
1,14
|
endlos
|
2,28
| |
|
BBVA
|
scoge
|
Call
|
16,05
|
16,06
|
2,61
|
1,16
|
endlos
|
2,53
| |
|
BBVA
|
scoge
|
Call
|
15,80
|
15,81
|
2,87
|
1,18
|
endlos
|
2,78
| |
|
BBVA
|
scoge
|
Call
|
15,62
|
15,63
|
3,01
|
1,19
|
endlos
|
3,01
| |
|
BBVA
|
scoge
|
Call
|
15,56
|
15,57
|
3,12
|
1,19
|
endlos
|
3,02
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
BBVA
|
scoge
|
Call
|
15,36
|
15,37
|
3,27
|
1,21
|
endlos
|
3,27
| |
|
BBVA
|
scoge
|
Call
|
15,34
|
15,35
|
3,35
|
1,21
|
endlos
|
3,25
| |
|
BBVA
|
scoge
|
Call
|
15,11
|
15,12
|
3,53
|
1,23
|
endlos
|
3,53
| |
|
BBVA
|
scoge
|
Call
|
15,06
|
15,07
|
3,62
|
1,23
|
endlos
|
3,51
| |
|
BBVA
|
scoge
|
Call
|
14,84
|
14,85
|
3,79
|
1,25
|
endlos
|
3,79
| |
|
BBVA
|
scoge
|
Call
|
14,82
|
14,83
|
3,86
|
1,25
|
endlos
|
3,75
| |
|
BBVA
|
MSI
|
Call
|
14,79
|
14,80
|
3,81
|
1,25
|
endlos
|
3,81
| |
|
BBVA
|
scoge
|
Call
|
14,60
|
14,61
|
4,08
|
1,27
|
endlos
|
3,96
| |
|
BBVA
|
scoge
|
Call
|
14,58
|
14,59
|
4,04
|
1,27
|
endlos
|
4,04
|
|