|
|
Broadcom
|
UNCR
|
Call
|
0,00
|
0,88
|
340,00
|
0,00
|
endlos
|
340,00
| |
|
Broadcom
|
TUB
|
Call
|
285,64
|
0,00
|
4,15
|
1,01
|
endlos
|
3,96
| |
|
Broadcom
|
TUB
|
Call
|
284,33
|
0,00
|
5,65
|
1,02
|
endlos
|
5,65
| |
|
Broadcom
|
scoge
|
Call
|
28,07
|
28,13
|
10,09
|
1,03
|
endlos
|
10,09
| |
|
Broadcom
|
scoge
|
Call
|
28,05
|
28,11
|
10,14
|
1,03
|
endlos
|
9,67
| |
|
Broadcom
|
TUB
|
Call
|
280,82
|
0,00
|
9,67
|
1,03
|
endlos
|
9,67
| |
|
Broadcom
|
TUB
|
Call
|
279,37
|
0,00
|
11,50
|
1,03
|
endlos
|
11,50
| |
|
Broadcom
|
scoge
|
Call
|
27,05
|
27,11
|
22,48
|
1,07
|
endlos
|
21,48
| |
|
Broadcom
|
scoge
|
Call
|
26,47
|
26,53
|
28,98
|
1,09
|
endlos
|
28,98
| |
|
Broadcom
|
GS
|
Call
|
26,19
|
26,49
|
31,32
|
1,10
|
endlos
|
31,32
| |
|
Broadcom
|
TUB
|
Call
|
26,33
|
26,39
|
30,48
|
1,10
|
endlos
|
30,48
| |
|
Broadcom
|
MSI
|
Call
|
262,11
|
262,29
|
34,74
|
1,10
|
endlos
|
32,17
| |
|
Broadcom
|
VON
|
Call
|
261,19
|
262,06
|
33,91
|
1,10
|
endlos
|
32,61
| |
|
Broadcom
|
VON
|
Call
|
260,17
|
261,04
|
35,22
|
1,11
|
endlos
|
33,87
| |
|
Broadcom
|
TUB
|
Call
|
260,18
|
260,78
|
33,91
|
1,11
|
endlos
|
33,91
| |
|
Broadcom
|
GS
|
Call
|
258,53
|
261,53
|
36,43
|
1,11
|
endlos
|
35,38
| |
|
Broadcom
|
TUB
|
Call
|
259,17
|
259,77
|
36,87
|
1,11
|
endlos
|
35,12
| |
|
Broadcom
|
scoge
|
Call
|
26,05
|
26,11
|
34,58
|
1,11
|
endlos
|
33,05
| |
|
Broadcom
|
VON
|
Call
|
258,86
|
259,73
|
35,95
|
1,11
|
endlos
|
35,95
| |
|
Broadcom
|
scoge
|
Call
|
25,93
|
0,00
|
35,24
|
1,11
|
endlos
|
35,24
| |
|
Broadcom
|
TUB
|
Call
|
25,89
|
25,95
|
35,61
|
1,11
|
endlos
|
35,61
| |
|
Broadcom
|
scoge
|
Call
|
25,83
|
25,89
|
37,20
|
1,12
|
endlos
|
35,56
| |
|
Broadcom
|
TUB
|
Call
|
25,68
|
25,74
|
38,16
|
1,13
|
endlos
|
38,16
| |
|
Broadcom
|
scoge
|
Call
|
25,61
|
25,67
|
39,95
|
1,13
|
endlos
|
38,18
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Broadcom
|
VON
|
Call
|
256,19
|
257,06
|
40,18
|
1,13
|
endlos
|
38,64
| |
|
Broadcom
|
TUB
|
Call
|
25,60
|
25,66
|
39,02
|
1,13
|
endlos
|
39,02
| |
|
Broadcom
|
scoge
|
Call
|
25,44
|
25,50
|
40,93
|
1,13
|
endlos
|
40,93
| |
|
Broadcom
|
MSI
|
Call
|
254,57
|
254,78
|
40,99
|
1,13
|
endlos
|
40,99
| |
|
Broadcom
|
BNP
|
Call
|
254,25
|
0,00
|
43,05
|
1,14
|
endlos
|
41,00
| |
|
Broadcom
|
scoge
|
Call
|
25,38
|
25,44
|
42,79
|
1,14
|
endlos
|
40,90
| |
|
Broadcom
|
TUB
|
Call
|
25,39
|
25,45
|
41,55
|
1,14
|
endlos
|
41,55
| |
|
Broadcom
|
scoge
|
Call
|
25,16
|
25,22
|
45,58
|
1,15
|
endlos
|
43,57
| |
|
Broadcom
|
GS
|
Call
|
249,92
|
252,92
|
47,00
|
1,15
|
endlos
|
45,64
| |
|
Broadcom
|
TUB
|
Call
|
25,11
|
25,17
|
44,92
|
1,15
|
endlos
|
44,92
| |
|
Broadcom
|
BNP
|
Call
|
250,73
|
0,00
|
47,37
|
1,15
|
endlos
|
45,12
| |
|
Broadcom
|
scoge
|
Call
|
24,93
|
24,99
|
48,33
|
1,16
|
endlos
|
46,20
| |
|
Broadcom
|
scoge
|
Call
|
24,94
|
25,00
|
46,87
|
1,16
|
endlos
|
46,87
| |
|
Broadcom
|
TUB
|
Call
|
24,82
|
24,88
|
48,29
|
1,16
|
endlos
|
48,29
| |
|
Broadcom
|
scoge
|
Call
|
24,71
|
24,77
|
51,08
|
1,17
|
endlos
|
48,83
| |
|
Broadcom
|
TUB
|
Call
|
24,57
|
24,63
|
51,18
|
1,17
|
endlos
|
51,18
| |
|
Broadcom
|
scoge
|
Call
|
24,49
|
24,55
|
53,83
|
1,18
|
endlos
|
51,46
| |
|
Broadcom
|
DZ
|
Call
|
245,32
|
0,00
|
54,04
|
1,18
|
endlos
|
51,53
| |
|
Broadcom
|
scoge
|
Call
|
24,49
|
24,55
|
52,17
|
1,18
|
endlos
|
52,17
| |
|
Broadcom
|
TUB
|
Call
|
24,46
|
24,52
|
53,12
|
1,18
|
endlos
|
53,12
| |
|
Broadcom
|
TUB
|
Call
|
243,26
|
243,86
|
54,08
|
1,19
|
endlos
|
54,08
| |
|
Broadcom
|
GS
|
Call
|
242,04
|
245,04
|
56,40
|
1,19
|
endlos
|
54,77
| |
|
Broadcom
|
TUB
|
Call
|
242,45
|
243,05
|
55,06
|
1,19
|
endlos
|
55,06
| |
|
Broadcom
|
scoge
|
Call
|
24,24
|
24,30
|
56,82
|
1,19
|
endlos
|
54,32
|
|