|
CAC 40
|
GS
|
Call
|
0,00
|
0,00
|
724,97
|
1,06
|
endlos
|
711,43
|
|
CAC 40
|
GS
|
Call
|
70,18
|
70,19
|
533,32
|
1,08
|
endlos
|
533,32
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.058,00
|
1,65
|
endlos
|
2.983,78
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.140,39
|
1,71
|
endlos
|
3.140,39
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.245,00
|
1,72
|
endlos
|
3.166,11
|
|
CAC 40
|
MSI
|
Call
|
43,07
|
43,08
|
3.291,36
|
1,75
|
endlos
|
3.247,09
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.263,00
|
1,76
|
endlos
|
3.263,00
|
|
CAC 40
|
MSI
|
Call
|
42,60
|
42,61
|
3.353,46
|
1,77
|
endlos
|
3.308,35
|
|
CAC 40
|
MSI
|
Call
|
42,03
|
42,04
|
3.396,93
|
1,80
|
endlos
|
3.351,24
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.435,00
|
1,80
|
endlos
|
3.351,87
|
|
CAC 40
|
MSI
|
Call
|
41,95
|
41,96
|
3.419,25
|
1,80
|
endlos
|
3.373,25
|
|
CAC 40
|
MSI
|
Call
|
41,89
|
41,90
|
3.418,77
|
1,81
|
endlos
|
3.372,78
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.394,12
|
1,81
|
endlos
|
3.394,12
|
|
CAC 40
|
MSI
|
Call
|
41,59
|
41,60
|
3.449,81
|
1,82
|
endlos
|
3.404,93
|
|
CAC 40
|
MSI
|
Call
|
41,57
|
41,58
|
3.457,45
|
1,82
|
endlos
|
3.410,94
|
|
CAC 40
|
MSI
|
Call
|
41,43
|
41,44
|
3.467,36
|
1,82
|
endlos
|
3.420,72
|
|
CAC 40
|
MSI
|
Call
|
41,24
|
41,25
|
3.477,45
|
1,83
|
endlos
|
3.430,67
|
|
CAC 40
|
MSI
|
Call
|
41,16
|
41,17
|
3.494,45
|
1,84
|
endlos
|
3.447,44
|
|
CAC 40
|
MSI
|
Call
|
41,15
|
41,16
|
3.489,17
|
1,84
|
endlos
|
3.442,23
|
|
CAC 40
|
MSI
|
Call
|
41,14
|
41,15
|
3.489,78
|
1,84
|
endlos
|
3.442,84
|
|
CAC 40
|
MSI
|
Call
|
41,01
|
41,02
|
3.502,36
|
1,84
|
endlos
|
3.455,24
|
|
CAC 40
|
MSI
|
Call
|
40,95
|
40,96
|
3.520,61
|
1,85
|
endlos
|
3.473,25
|
|
CAC 40
|
MSI
|
Call
|
40,92
|
40,93
|
3.519,86
|
1,85
|
endlos
|
3.472,51
|
|
CAC 40
|
MSI
|
Call
|
40,72
|
40,73
|
3.530,86
|
1,86
|
endlos
|
3.483,36
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
CAC 40
|
MSI
|
Call
|
40,62
|
40,63
|
3.549,59
|
1,86
|
endlos
|
3.501,84
|
|
CAC 40
|
MSI
|
Call
|
40,59
|
40,60
|
3.553,36
|
1,86
|
endlos
|
3.505,56
|
|
CAC 40
|
MSI
|
Call
|
40,54
|
40,55
|
3.561,43
|
1,86
|
endlos
|
3.513,53
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.510,97
|
1,87
|
endlos
|
3.510,97
|
|
CAC 40
|
MSI
|
Call
|
40,40
|
40,41
|
3.571,69
|
1,87
|
endlos
|
3.523,65
|
|
CAC 40
|
MSI
|
Call
|
40,36
|
40,37
|
3.575,68
|
1,87
|
endlos
|
3.527,58
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.625,00
|
1,88
|
endlos
|
3.536,90
|
|
CAC 40
|
MSI
|
Call
|
40,17
|
40,18
|
3.586,23
|
1,88
|
endlos
|
3.537,99
|
|
CAC 40
|
MSI
|
Call
|
40,09
|
40,10
|
3.595,71
|
1,89
|
endlos
|
3.547,34
|
|
CAC 40
|
MSI
|
Call
|
39,96
|
39,97
|
3.607,93
|
1,89
|
endlos
|
3.559,39
|
|
CAC 40
|
MSI
|
Call
|
39,95
|
39,96
|
3.621,98
|
1,89
|
endlos
|
3.573,26
|
|
CAC 40
|
MSI
|
Call
|
39,90
|
39,91
|
3.623,67
|
1,90
|
endlos
|
3.574,92
|
|
CAC 40
|
MSI
|
Call
|
39,76
|
39,77
|
3.634,22
|
1,90
|
endlos
|
3.585,34
|
|
CAC 40
|
MSI
|
Call
|
39,67
|
39,68
|
3.650,58
|
1,91
|
endlos
|
3.601,47
|
|
CAC 40
|
MSI
|
Call
|
39,62
|
39,63
|
3.656,49
|
1,91
|
endlos
|
3.607,30
|
|
CAC 40
|
MSI
|
Call
|
39,62
|
39,63
|
3.644,83
|
1,91
|
endlos
|
3.595,80
|
|
CAC 40
|
MSI
|
Call
|
39,55
|
39,56
|
3.662,79
|
1,91
|
endlos
|
3.613,52
|
|
CAC 40
|
MSI
|
Call
|
39,51
|
39,52
|
3.661,98
|
1,91
|
endlos
|
3.612,72
|
|
CAC 40
|
MSI
|
Call
|
39,28
|
39,29
|
3.676,02
|
1,92
|
endlos
|
3.626,57
|
|
CAC 40
|
MSI
|
Call
|
39,16
|
39,17
|
3.688,10
|
1,93
|
endlos
|
3.638,49
|
|
CAC 40
|
MSI
|
Call
|
39,12
|
39,13
|
3.694,80
|
1,93
|
endlos
|
3.645,10
|
|
CAC 40
|
MSI
|
Call
|
39,04
|
39,05
|
3.703,71
|
1,94
|
endlos
|
3.653,88
|
|
CAC 40
|
MSI
|
Call
|
38,95
|
38,96
|
3.719,06
|
1,94
|
endlos
|
3.669,03
|
|
CAC 40
|
MSI
|
Call
|
38,94
|
38,95
|
3.713,87
|
1,94
|
endlos
|
3.663,92
|
|
CAC 40
|
MSI
|
Call
|
38,87
|
38,88
|
3.720,94
|
1,95
|
endlos
|
3.670,89
|
|