|
Dax
|
GS
|
Call
|
223,70
|
223,71
|
1.931,27
|
1,09
|
endlos
|
1.931,27
|
|
Dax
|
GS
|
Call
|
223,70
|
223,71
|
1.945,86
|
1,09
|
endlos
|
1.931,34
|
|
Dax
|
GS
|
Call
|
223,70
|
223,72
|
1.944,07
|
1,09
|
endlos
|
1.929,56
|
|
Dax
|
GS
|
Call
|
223,61
|
223,62
|
1.948,00
|
1,09
|
endlos
|
1.948,00
|
|
Dax
|
TUB
|
Call
|
216,38
|
0,00
|
2.750,47
|
1,12
|
endlos
|
2.670,36
|
|
Dax
|
BNPA
|
Call
|
213,98
|
213,99
|
3.000,00
|
1,14
|
endlos
|
2.910,19
|
|
Dax
|
TUB
|
Call
|
211,21
|
0,00
|
3.184,74
|
1,15
|
endlos
|
3.184,74
|
|
Dax
|
GS
|
Call
|
209,96
|
209,98
|
3.301,44
|
1,16
|
endlos
|
3.301,44
|
|
Dax
|
BNPA
|
Call
|
209,82
|
209,83
|
3.430,00
|
1,16
|
endlos
|
3.325,90
|
|
Dax
|
GS
|
Call
|
209,39
|
209,41
|
3.361,67
|
1,16
|
endlos
|
3.361,67
|
|
Dax
|
GS
|
Call
|
208,91
|
208,92
|
3.444,49
|
1,16
|
endlos
|
3.418,79
|
|
Dax
|
GS
|
Call
|
208,82
|
208,83
|
3.418,79
|
1,16
|
endlos
|
3.418,79
|
|
Dax
|
BNPA
|
Call
|
208,51
|
208,52
|
3.560,00
|
1,17
|
endlos
|
3.457,81
|
|
Dax
|
TUB
|
Call
|
208,37
|
0,00
|
3.468,46
|
1,17
|
endlos
|
3.468,46
|
|
Dax
|
BNPA
|
Call
|
204,87
|
204,88
|
3.940,00
|
1,19
|
endlos
|
3.821,79
|
|
Dax
|
ING
|
Call
|
204,80
|
204,85
|
3.843,04
|
1,19
|
endlos
|
3.843,04
|
|
Dax
|
BNPA
|
Call
|
203,81
|
203,82
|
4.050,00
|
1,19
|
endlos
|
3.927,42
|
|
Dax
|
TUB
|
Call
|
203,56
|
203,58
|
3.944,54
|
1,19
|
endlos
|
3.944,54
|
|
Dax
|
BNPA
|
Call
|
202,02
|
202,03
|
4.230,00
|
1,20
|
endlos
|
4.107,34
|
|
Dax
|
TUB
|
Call
|
201,90
|
201,92
|
4.115,02
|
1,20
|
endlos
|
4.115,02
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dax
|
JPMBV
|
Call
|
201,13
|
201,14
|
4.198,31
|
1,21
|
endlos
|
4.198,31
|
|
Dax
|
BNPA
|
Call
|
200,93
|
200,94
|
4.350,00
|
1,21
|
endlos
|
4.216,39
|
|
Dax
|
TUB
|
Call
|
200,72
|
200,74
|
4.228,43
|
1,21
|
endlos
|
4.228,43
|
|
Dax
|
BNPA
|
Call
|
200,09
|
200,10
|
4.430,00
|
1,21
|
endlos
|
4.299,78
|
|
Dax
|
TUB
|
Call
|
199,72
|
199,74
|
4.333,81
|
1,22
|
endlos
|
4.333,81
|
|
Dax
|
TUB
|
Call
|
199,30
|
199,32
|
4.370,38
|
1,22
|
endlos
|
4.370,38
|
|
Dax
|
BNPA
|
Call
|
198,29
|
198,30
|
4.620,00
|
1,23
|
endlos
|
4.480,16
|
|
Dax
|
TUB
|
Call
|
198,29
|
198,31
|
4.482,68
|
1,23
|
endlos
|
4.482,68
|
|
Dax
|
GS
|
Call
|
197,44
|
197,45
|
4.557,85
|
1,23
|
endlos
|
4.557,85
|
|
Dax
|
BNPA
|
Call
|
197,22
|
197,23
|
4.730,00
|
1,23
|
endlos
|
4.586,95
|
|
Dax
|
TUB
|
Call
|
196,87
|
196,89
|
4.759,64
|
1,23
|
endlos
|
4.621,01
|
|
Dax
|
BNP
|
Call
|
196,80
|
196,81
|
4.624,40
|
1,23
|
endlos
|
4.624,40
|
|
Dax
|
GS
|
Call
|
196,32
|
196,34
|
4.712,60
|
1,24
|
endlos
|
4.677,44
|
|
Dax
|
GS
|
Call
|
196,31
|
196,32
|
4.712,80
|
1,24
|
endlos
|
4.677,63
|
|
Dax
|
GS
|
Call
|
196,29
|
196,31
|
4.677,44
|
1,24
|
endlos
|
4.677,44
|
|
Dax
|
BNPA
|
Call
|
196,13
|
196,14
|
4.840,00
|
1,24
|
endlos
|
4.695,73
|
|
Dax
|
BNPA
|
Call
|
195,09
|
195,10
|
4.950,00
|
1,25
|
endlos
|
4.800,20
|
|
Dax
|
JPMBV
|
Call
|
194,94
|
194,95
|
4.809,33
|
1,25
|
endlos
|
4.809,33
|
|
Dax
|
TUB
|
Call
|
194,65
|
194,67
|
4.840,27
|
1,25
|
endlos
|
4.840,27
|
|
Dax
|
TUB
|
Call
|
192,94
|
192,96
|
5.010,23
|
1,26
|
endlos
|
5.010,23
|
|
Dax
|
BNP
|
Call
|
190,10
|
190,11
|
5.295,89
|
1,28
|
endlos
|
5.295,89
|
|
Dax
|
BNP
|
Call
|
190,09
|
190,10
|
5.375,33
|
1,28
|
endlos
|
5.295,89
|
|
Dax
|
JPMBV
|
Call
|
188,96
|
188,97
|
5.404,47
|
1,29
|
endlos
|
5.404,47
|
|
Dax
|
GS
|
Call
|
187,26
|
187,27
|
5.583,15
|
1,30
|
endlos
|
5.583,15
|
|
Dax
|
GS
|
Call
|
185,53
|
185,54
|
5.799,57
|
1,31
|
endlos
|
5.756,30
|
|