|
|
Dax
|
GS
|
Call
|
223,49
|
223,50
|
1.781,38
|
1,08
|
endlos
|
1.781,38
| |
|
Dax
|
GS
|
Call
|
223,44
|
223,45
|
1.789,52
|
1,08
|
endlos
|
1.789,52
| |
|
Dax
|
GS
|
Call
|
223,18
|
223,29
|
1.805,92
|
1,08
|
endlos
|
1.805,92
| |
|
Dax
|
GS
|
Call
|
222,16
|
222,17
|
1.920,04
|
1,08
|
endlos
|
1.920,04
| |
|
Dax
|
GS
|
Call
|
221,55
|
221,57
|
1.993,81
|
1,09
|
endlos
|
1.977,86
| |
|
Dax
|
GS
|
Call
|
210,74
|
210,76
|
3.082,66
|
1,14
|
endlos
|
3.057,99
| |
|
Dax
|
GS
|
Call
|
210,16
|
210,17
|
3.107,51
|
1,15
|
endlos
|
3.107,51
| |
|
Dax
|
GS
|
Call
|
0,00
|
0,00
|
3.282,11
|
1,15
|
endlos
|
3.282,11
| |
|
Dax
|
GS
|
Call
|
200,03
|
200,04
|
4.188,10
|
1,21
|
endlos
|
4.188,10
| |
|
Dax
|
GS
|
Call
|
199,84
|
199,85
|
4.201,50
|
1,21
|
endlos
|
4.201,50
| |
|
Dax
|
GS
|
Call
|
194,44
|
194,45
|
4.735,81
|
1,24
|
endlos
|
4.735,81
| |
|
Dax
|
GS
|
Call
|
0,00
|
0,00
|
4.789,76
|
1,24
|
endlos
|
4.789,76
| |
|
Dax
|
GS
|
Call
|
192,47
|
192,48
|
4.882,06
|
1,25
|
endlos
|
4.882,06
| |
|
Dax
|
GS
|
Call
|
0,00
|
0,00
|
5.313,69
|
1,28
|
endlos
|
5.313,69
| |
|
Dax
|
GS
|
Call
|
189,04
|
189,05
|
5.280,71
|
1,28
|
endlos
|
5.280,71
| |
|
Dax
|
GS
|
Call
|
188,30
|
188,31
|
5.295,39
|
1,28
|
endlos
|
5.295,39
| |
|
Dax
|
TUB
|
Call
|
187,06
|
187,08
|
5.424,18
|
1,29
|
endlos
|
5.424,18
| |
|
Dax
|
GS
|
Call
|
0,00
|
0,00
|
5.828,81
|
1,30
|
endlos
|
5.828,81
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Dax
|
GS
|
Call
|
185,00
|
185,01
|
5.680,18
|
1,30
|
endlos
|
5.634,73
| |
|
Dax
|
GS
|
Call
|
184,56
|
184,57
|
5.895,63
|
1,31
|
endlos
|
5.895,63
| |
|
Dax
|
TUB
|
Call
|
0,00
|
0,00
|
5.707,07
|
1,31
|
endlos
|
5.707,07
| |
|
Dax
|
TUB
|
Call
|
0,00
|
0,00
|
5.991,44
|
1,32
|
endlos
|
5.873,96
| |
|
Dax
|
GS
|
Call
|
181,15
|
181,16
|
6.236,57
|
1,33
|
endlos
|
6.236,57
| |
|
Dax
|
BNPA
|
Call
|
0,00
|
0,00
|
6.160,00
|
1,33
|
endlos
|
6.065,49
| |
|
Dax
|
TUB
|
Call
|
180,37
|
180,39
|
6.088,84
|
1,34
|
endlos
|
6.088,84
| |
|
Dax
|
TUB
|
Call
|
179,68
|
179,70
|
6.158,96
|
1,34
|
endlos
|
6.158,96
| |
|
Dax
|
GS
|
Call
|
178,89
|
178,90
|
6.243,98
|
1,35
|
endlos
|
6.243,98
| |
|
Dax
|
TUB
|
Call
|
0,00
|
0,00
|
6.268,46
|
1,35
|
endlos
|
6.268,46
| |
|
Dax
|
BNPA
|
Call
|
177,90
|
177,91
|
6.450,00
|
1,36
|
endlos
|
6.346,41
| |
|
Dax
|
JPMBV
|
Call
|
176,57
|
176,58
|
6.482,38
|
1,37
|
endlos
|
6.482,38
| |
|
Dax
|
GS
|
Call
|
0,00
|
0,00
|
6.771,98
|
1,37
|
endlos
|
6.771,98
| |
|
Dax
|
BNPA
|
Call
|
0,00
|
0,00
|
6.710,00
|
1,38
|
endlos
|
6.608,80
| |
|
Dax
|
GS
|
Call
|
0,00
|
0,00
|
7.041,08
|
1,39
|
endlos
|
7.041,08
| |
|
Dax
|
GS
|
Call
|
0,00
|
0,00
|
7.118,84
|
1,40
|
endlos
|
7.118,84
| |
|
Dax
|
UBSL
|
Call
|
0,00
|
0,00
|
7.077,78
|
1,42
|
endlos
|
7.077,78
| |
|
Dax
|
BNPA
|
Call
|
0,00
|
0,00
|
7.260,00
|
1,42
|
endlos
|
7.148,49
| |
|
Dax
|
GS
|
Call
|
169,56
|
169,58
|
7.240,00
|
1,42
|
endlos
|
7.169,34
| |
|
Dax
|
BNP
|
Call
|
0,00
|
0,00
|
7.220,45
|
1,43
|
endlos
|
7.220,45
| |
|
Dax
|
GS
|
Call
|
169,09
|
169,10
|
7.444,37
|
1,43
|
endlos
|
7.444,37
| |
|
Dax
|
GS
|
Call
|
0,00
|
0,00
|
7.463,02
|
1,43
|
endlos
|
7.463,02
|
|