|
|
Dax
|
GS
|
Call
|
221,17
|
221,19
|
1.789,77
|
1,08
|
endlos
|
1.789,77
| |
|
Dax
|
GS
|
Call
|
221,12
|
221,13
|
1.781,63
|
1,08
|
endlos
|
1.781,63
| |
|
Dax
|
GS
|
Call
|
220,68
|
220,70
|
1.806,17
|
1,08
|
endlos
|
1.806,17
| |
|
Dax
|
GS
|
Call
|
220,27
|
220,28
|
1.920,31
|
1,08
|
endlos
|
1.920,31
| |
|
Dax
|
GS
|
Call
|
219,34
|
219,36
|
1.993,81
|
1,09
|
endlos
|
1.978,13
| |
|
Dax
|
GS
|
Call
|
0,00
|
0,00
|
3.282,11
|
1,15
|
endlos
|
3.282,11
| |
|
Dax
|
GS
|
Call
|
208,56
|
208,57
|
3.082,66
|
1,15
|
endlos
|
3.058,41
| |
|
Dax
|
GS
|
Call
|
207,93
|
207,95
|
3.107,94
|
1,15
|
endlos
|
3.107,94
| |
|
Dax
|
GS
|
Call
|
200,03
|
200,04
|
4.188,10
|
1,20
|
endlos
|
4.188,10
| |
|
Dax
|
GS
|
Call
|
199,84
|
199,85
|
4.201,50
|
1,20
|
endlos
|
4.201,50
| |
|
Dax
|
GS
|
Call
|
0,00
|
0,00
|
4.251,83
|
1,20
|
endlos
|
4.251,83
| |
|
Dax
|
GS
|
Call
|
194,44
|
194,45
|
4.735,81
|
1,23
|
endlos
|
4.735,81
| |
|
Dax
|
GS
|
Call
|
0,00
|
0,00
|
4.789,76
|
1,23
|
endlos
|
4.789,76
| |
|
Dax
|
GS
|
Call
|
0,00
|
0,00
|
5.072,89
|
1,25
|
endlos
|
5.072,89
| |
|
Dax
|
GS
|
Call
|
0,00
|
0,00
|
5.313,69
|
1,26
|
endlos
|
5.313,69
| |
|
Dax
|
GS
|
Call
|
189,04
|
189,05
|
5.280,71
|
1,26
|
endlos
|
5.280,71
| |
|
Dax
|
GS
|
Call
|
188,54
|
188,55
|
5.053,71
|
1,27
|
endlos
|
5.053,71
| |
|
Dax
|
GS
|
Call
|
185,96
|
185,97
|
5.296,11
|
1,29
|
endlos
|
5.296,11
| |
|
Dax
|
GS
|
Call
|
0,00
|
0,00
|
5.828,81
|
1,29
|
endlos
|
5.828,81
| |
|
Dax
|
TUB
|
Call
|
184,74
|
184,76
|
5.424,71
|
1,29
|
endlos
|
5.424,71
| |
|
Dax
|
GS
|
Call
|
0,00
|
0,00
|
5.895,63
|
1,29
|
endlos
|
5.895,63
| |
|
Dax
|
GS
|
Call
|
182,72
|
182,73
|
5.680,18
|
1,31
|
endlos
|
5.635,50
| |
|
Dax
|
TUB
|
Call
|
181,91
|
181,93
|
5.707,63
|
1,31
|
endlos
|
5.707,63
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Dax
|
TUB
|
Call
|
0,00
|
0,00
|
5.992,03
|
1,32
|
endlos
|
5.874,54
| |
|
Dax
|
BNPA
|
Call
|
0,00
|
0,00
|
6.160,00
|
1,34
|
endlos
|
6.066,32
| |
|
Dax
|
TUB
|
Call
|
178,05
|
178,07
|
6.089,44
|
1,34
|
endlos
|
6.089,44
| |
|
Dax
|
TUB
|
Call
|
177,36
|
177,38
|
6.159,56
|
1,35
|
endlos
|
6.159,56
| |
|
Dax
|
GS
|
Call
|
176,64
|
176,65
|
6.244,83
|
1,35
|
endlos
|
6.244,83
| |
|
Dax
|
TUB
|
Call
|
0,00
|
0,00
|
6.269,08
|
1,35
|
endlos
|
6.269,08
| |
|
Dax
|
GS
|
Call
|
0,00
|
0,00
|
6.744,49
|
1,36
|
endlos
|
6.744,49
| |
|
Dax
|
GS
|
Call
|
0,00
|
0,00
|
6.750,46
|
1,36
|
endlos
|
6.750,46
| |
|
Dax
|
GS
|
Call
|
0,00
|
0,00
|
6.771,98
|
1,36
|
endlos
|
6.771,98
| |
|
Dax
|
BNPA
|
Call
|
0,00
|
0,00
|
6.450,00
|
1,36
|
endlos
|
6.347,28
| |
|
Dax
|
JPMBV
|
Call
|
174,64
|
174,65
|
6.453,28
|
1,37
|
endlos
|
6.453,28
| |
|
Dax
|
JPMBV
|
Call
|
174,11
|
174,12
|
6.483,27
|
1,37
|
endlos
|
6.483,27
| |
|
Dax
|
GS
|
Call
|
0,00
|
0,00
|
7.041,08
|
1,38
|
endlos
|
7.041,08
| |
|
Dax
|
BNPA
|
Call
|
0,00
|
0,00
|
6.710,00
|
1,38
|
endlos
|
6.609,70
| |
|
Dax
|
GS
|
Call
|
0,00
|
0,00
|
7.118,84
|
1,39
|
endlos
|
7.118,84
| |
|
Dax
|
GS
|
Call
|
169,09
|
169,10
|
7.444,37
|
1,41
|
endlos
|
7.444,37
| |
|
Dax
|
GS
|
Call
|
0,00
|
0,00
|
7.493,42
|
1,42
|
endlos
|
7.493,42
| |
|
Dax
|
UBSL
|
Call
|
168,18
|
168,19
|
7.078,84
|
1,42
|
endlos
|
7.078,84
| |
|
Dax
|
GS
|
Call
|
0,00
|
0,00
|
7.584,86
|
1,43
|
endlos
|
7.584,86
| |
|
Dax
|
BNPA
|
Call
|
0,00
|
0,00
|
7.260,00
|
1,43
|
endlos
|
7.149,48
| |
|
Dax
|
GS
|
Call
|
0,00
|
0,00
|
7.603,91
|
1,43
|
endlos
|
7.603,91
| |
|
Dax
|
GS
|
Call
|
167,92
|
167,93
|
7.240,00
|
1,43
|
endlos
|
7.170,23
|
|