|
Dow Jones
|
BNPA
|
Call
|
371,95
|
0,00
|
1.910,00
|
1,04
|
endlos
|
1.772,31
|
|
Dow Jones
|
GS
|
Call
|
368,76
|
368,77
|
2.228,10
|
1,05
|
endlos
|
2.186,21
|
|
Dow Jones
|
GS
|
Call
|
354,78
|
354,79
|
3.802,27
|
1,09
|
endlos
|
3.802,27
|
|
Dow Jones
|
GS
|
Call
|
31,49
|
31,50
|
8.667,36
|
1,23
|
endlos
|
8.504,40
|
|
Dow Jones
|
BNP
|
Call
|
310,29
|
310,31
|
8.992,59
|
1,25
|
endlos
|
8.992,59
|
|
Dow Jones
|
GS
|
Call
|
302,63
|
302,64
|
9.946,23
|
1,28
|
endlos
|
9.946,23
|
|
Dow Jones
|
BNPA
|
Call
|
301,08
|
0,00
|
10.460,00
|
1,29
|
endlos
|
10.119,10
|
|
Dow Jones
|
GS
|
Call
|
29,23
|
29,24
|
11.368,80
|
1,32
|
endlos
|
11.155,00
|
|
Dow Jones
|
CG
|
Call
|
28,65
|
0,00
|
11.855,90
|
1,35
|
endlos
|
11.855,90
|
|
Dow Jones
|
ING
|
Call
|
276,50
|
276,55
|
13.240,00
|
1,40
|
endlos
|
12.971,50
|
|
Dow Jones
|
ING
|
Call
|
275,35
|
275,40
|
13.390,00
|
1,41
|
endlos
|
13.117,20
|
|
Dow Jones
|
ING
|
Call
|
274,15
|
274,20
|
13.530,00
|
1,41
|
endlos
|
13.255,70
|
|
Dow Jones
|
CG
|
Call
|
27,32
|
0,00
|
13.423,30
|
1,42
|
endlos
|
13.423,30
|
|
Dow Jones
|
TUB
|
Call
|
27,30
|
27,31
|
13.405,60
|
1,42
|
endlos
|
13.405,60
|
|
Dow Jones
|
ING
|
Call
|
272,90
|
272,95
|
13.670,00
|
1,42
|
endlos
|
13.394,30
|
|
Dow Jones
|
ING
|
Call
|
271,70
|
271,75
|
13.810,00
|
1,42
|
endlos
|
13.532,90
|
|
Dow Jones
|
BNP
|
Call
|
270,78
|
270,80
|
13.642,40
|
1,43
|
endlos
|
13.642,40
|
|
Dow Jones
|
ING
|
Call
|
270,55
|
270,60
|
13.950,00
|
1,43
|
endlos
|
13.671,40
|
|
Dow Jones
|
ING
|
Call
|
269,50
|
269,55
|
14.090,00
|
1,44
|
endlos
|
13.802,90
|
|
Dow Jones
|
UBSL
|
Call
|
26,91
|
26,92
|
13.885,50
|
1,44
|
endlos
|
13.885,50
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dow Jones
|
ING
|
Call
|
268,25
|
268,30
|
14.240,00
|
1,44
|
endlos
|
13.948,60
|
|
Dow Jones
|
ING
|
Call
|
267,00
|
267,05
|
14.380,00
|
1,45
|
endlos
|
14.087,20
|
|
Dow Jones
|
ING
|
Call
|
265,90
|
265,95
|
14.520,00
|
1,46
|
endlos
|
14.225,70
|
|
Dow Jones
|
ING
|
Call
|
264,65
|
264,70
|
14.660,00
|
1,46
|
endlos
|
14.364,30
|
|
Dow Jones
|
ING
|
Call
|
263,45
|
263,50
|
14.800,00
|
1,47
|
endlos
|
14.502,90
|
|
Dow Jones
|
MSI
|
Call
|
263,40
|
263,41
|
14.823,50
|
1,47
|
endlos
|
14.545,60
|
|
Dow Jones
|
MSI
|
Call
|
263,20
|
263,21
|
14.856,30
|
1,47
|
endlos
|
14.577,80
|
|
Dow Jones
|
ING
|
Call
|
262,35
|
262,40
|
14.940,00
|
1,48
|
endlos
|
14.641,40
|
|
Dow Jones
|
BNP
|
Call
|
262,25
|
262,27
|
14.638,80
|
1,48
|
endlos
|
14.638,80
|
|
Dow Jones
|
ING
|
Call
|
261,10
|
261,15
|
15.080,00
|
1,48
|
endlos
|
14.780,00
|
|
Dow Jones
|
ING
|
Call
|
260,00
|
260,05
|
15.220,00
|
1,49
|
endlos
|
14.918,60
|
|
Dow Jones
|
ING
|
Call
|
258,75
|
258,80
|
15.370,00
|
1,50
|
endlos
|
15.057,10
|
|
Dow Jones
|
ING
|
Call
|
257,65
|
257,70
|
15.510,00
|
1,50
|
endlos
|
15.195,70
|
|
Dow Jones
|
MSI
|
Call
|
257,56
|
0,00
|
15.524,00
|
1,50
|
endlos
|
15.228,80
|
|
Dow Jones
|
ING
|
Call
|
25,69
|
25,71
|
15.338,90
|
1,51
|
endlos
|
15.338,90
|
|
Dow Jones
|
ING
|
Call
|
256,45
|
256,50
|
15.650,00
|
1,51
|
endlos
|
15.334,30
|
|
Dow Jones
|
ING
|
Call
|
255,30
|
255,35
|
15.790,00
|
1,52
|
endlos
|
15.472,80
|
|
Dow Jones
|
UBSL
|
Call
|
25,53
|
25,54
|
15.501,40
|
1,52
|
endlos
|
15.501,40
|
|
Dow Jones
|
ING
|
Call
|
254,10
|
254,15
|
15.920,00
|
1,52
|
endlos
|
15.601,70
|
|
Dow Jones
|
ING
|
Call
|
252,90
|
252,95
|
16.060,00
|
1,53
|
endlos
|
15.740,30
|
|
Dow Jones
|
GS
|
Call
|
252,41
|
252,43
|
16.153,50
|
1,53
|
endlos
|
15.849,80
|
|
Dow Jones
|
ING
|
Call
|
251,75
|
251,80
|
16.200,00
|
1,54
|
endlos
|
15.878,90
|
|
Dow Jones
|
ING
|
Call
|
250,55
|
250,60
|
16.340,00
|
1,54
|
endlos
|
16.017,50
|
|
Dow Jones
|
ING
|
Call
|
249,40
|
249,45
|
16.480,00
|
1,55
|
endlos
|
16.156,10
|
|