|
Dow Jones
|
BNPA
|
Call
|
375,89
|
0,00
|
1.910,00
|
1,04
|
endlos
|
1.767,86
|
|
Dow Jones
|
GS
|
Call
|
372,26
|
372,27
|
2.225,40
|
1,05
|
endlos
|
2.182,21
|
|
Dow Jones
|
GS
|
Call
|
358,60
|
358,61
|
3.799,59
|
1,09
|
endlos
|
3.799,59
|
|
Dow Jones
|
GS
|
Call
|
31,81
|
31,82
|
8.673,93
|
1,23
|
endlos
|
8.505,60
|
|
Dow Jones
|
BNP
|
Call
|
314,09
|
314,11
|
8.985,58
|
1,24
|
endlos
|
8.985,58
|
|
Dow Jones
|
GS
|
Call
|
306,04
|
306,05
|
9.948,61
|
1,28
|
endlos
|
9.948,61
|
|
Dow Jones
|
BNPA
|
Call
|
304,76
|
0,00
|
10.420,00
|
1,28
|
endlos
|
10.111,70
|
|
Dow Jones
|
GS
|
Call
|
29,56
|
29,57
|
11.379,20
|
1,32
|
endlos
|
11.158,40
|
|
Dow Jones
|
CG
|
Call
|
28,97
|
0,00
|
11.858,40
|
1,35
|
endlos
|
11.858,40
|
|
Dow Jones
|
ING
|
Call
|
279,80
|
279,85
|
13.240,00
|
1,40
|
endlos
|
12.976,40
|
|
Dow Jones
|
ING
|
Call
|
278,45
|
278,50
|
13.390,00
|
1,40
|
endlos
|
13.122,20
|
|
Dow Jones
|
ING
|
Call
|
277,30
|
277,35
|
13.530,00
|
1,41
|
endlos
|
13.260,80
|
|
Dow Jones
|
TUB
|
Call
|
27,65
|
27,66
|
13.412,60
|
1,41
|
endlos
|
13.412,60
|
|
Dow Jones
|
CG
|
Call
|
27,65
|
0,00
|
13.426,80
|
1,41
|
endlos
|
13.426,80
|
|
Dow Jones
|
ING
|
Call
|
276,05
|
276,10
|
13.670,00
|
1,41
|
endlos
|
13.399,50
|
|
Dow Jones
|
ING
|
Call
|
275,00
|
275,05
|
13.810,00
|
1,42
|
endlos
|
13.538,20
|
|
Dow Jones
|
BNP
|
Call
|
274,45
|
274,47
|
13.642,10
|
1,42
|
endlos
|
13.642,10
|
|
Dow Jones
|
ING
|
Call
|
273,85
|
273,90
|
13.950,00
|
1,43
|
endlos
|
13.676,90
|
|
Dow Jones
|
ING
|
Call
|
272,70
|
272,75
|
14.090,00
|
1,43
|
endlos
|
13.808,50
|
|
Dow Jones
|
UBSL
|
Call
|
27,22
|
27,23
|
13.893,70
|
1,43
|
endlos
|
13.893,70
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dow Jones
|
ING
|
Call
|
271,35
|
271,40
|
14.240,00
|
1,44
|
endlos
|
13.954,20
|
|
Dow Jones
|
ING
|
Call
|
270,30
|
270,35
|
14.380,00
|
1,44
|
endlos
|
14.092,90
|
|
Dow Jones
|
ING
|
Call
|
269,00
|
269,05
|
14.520,00
|
1,45
|
endlos
|
14.231,60
|
|
Dow Jones
|
ING
|
Call
|
267,85
|
267,90
|
14.660,00
|
1,46
|
endlos
|
14.370,30
|
|
Dow Jones
|
MSI
|
Call
|
267,11
|
267,12
|
14.839,00
|
1,46
|
endlos
|
14.548,00
|
|
Dow Jones
|
ING
|
Call
|
266,75
|
266,80
|
14.800,00
|
1,46
|
endlos
|
14.509,00
|
|
Dow Jones
|
MSI
|
Call
|
266,65
|
266,66
|
14.874,20
|
1,46
|
endlos
|
14.585,80
|
|
Dow Jones
|
BNP
|
Call
|
266,13
|
266,15
|
14.639,90
|
1,47
|
endlos
|
14.639,90
|
|
Dow Jones
|
ING
|
Call
|
265,55
|
265,60
|
14.940,00
|
1,47
|
endlos
|
14.647,60
|
|
Dow Jones
|
ING
|
Call
|
264,40
|
264,45
|
15.080,00
|
1,48
|
endlos
|
14.786,30
|
|
Dow Jones
|
ING
|
Call
|
263,05
|
263,10
|
15.220,00
|
1,48
|
endlos
|
14.925,00
|
|
Dow Jones
|
ING
|
Call
|
261,90
|
261,95
|
15.370,00
|
1,49
|
endlos
|
15.063,70
|
|
Dow Jones
|
MSI
|
Call
|
261,07
|
0,00
|
15.529,30
|
1,50
|
endlos
|
15.224,80
|
|
Dow Jones
|
ING
|
Call
|
260,75
|
260,80
|
15.510,00
|
1,50
|
endlos
|
15.202,40
|
|
Dow Jones
|
ING
|
Call
|
26,02
|
26,03
|
15.345,70
|
1,50
|
endlos
|
15.345,70
|
|
Dow Jones
|
ING
|
Call
|
259,65
|
259,70
|
15.650,00
|
1,50
|
endlos
|
15.341,10
|
|
Dow Jones
|
UBSL
|
Call
|
0,00
|
0,00
|
15.511,10
|
1,51
|
endlos
|
15.511,10
|
|
Dow Jones
|
ING
|
Call
|
258,40
|
258,45
|
15.790,00
|
1,51
|
endlos
|
15.479,70
|
|
Dow Jones
|
ING
|
Call
|
0,00
|
0,00
|
15.920,00
|
1,51
|
endlos
|
15.608,70
|
|
Dow Jones
|
ING
|
Call
|
0,00
|
0,00
|
16.060,00
|
1,52
|
endlos
|
15.747,40
|
|
Dow Jones
|
ING
|
Call
|
0,00
|
0,00
|
16.200,00
|
1,53
|
endlos
|
15.886,10
|
|
Dow Jones
|
GS
|
Call
|
255,47
|
255,49
|
16.170,90
|
1,53
|
endlos
|
15.857,10
|
|
Dow Jones
|
ING
|
Call
|
0,00
|
0,00
|
16.340,00
|
1,53
|
endlos
|
16.024,90
|
|
Dow Jones
|
ING
|
Call
|
0,00
|
0,00
|
16.480,00
|
1,54
|
endlos
|
16.163,60
|
|