|
|
Home Depot
|
GS
|
Call
|
24,73
|
24,74
|
50,02
|
1,17
|
endlos
|
50,02
| |
|
Home Depot
|
GS
|
Call
|
23,61
|
23,62
|
62,51
|
1,22
|
endlos
|
61,50
| |
|
Home Depot
|
CG
|
Call
|
21,56
|
0,00
|
88,05
|
1,34
|
endlos
|
84,17
| |
|
Home Depot
|
scoge
|
Call
|
21,33
|
21,36
|
88,38
|
1,35
|
endlos
|
88,38
| |
|
Home Depot
|
MSI
|
Call
|
18,76
|
18,79
|
121,01
|
1,53
|
endlos
|
116,49
| |
|
Home Depot
|
MSI
|
Call
|
17,96
|
17,99
|
131,66
|
1,61
|
endlos
|
126,74
| |
|
Home Depot
|
VON
|
Call
|
17,07
|
17,08
|
142,37
|
1,70
|
endlos
|
137,41
| |
|
Home Depot
|
VON
|
Call
|
16,53
|
16,54
|
144,28
|
1,75
|
endlos
|
144,28
| |
|
Home Depot
|
VON
|
Call
|
16,47
|
16,48
|
149,59
|
1,76
|
endlos
|
144,38
| |
|
Home Depot
|
VON
|
Call
|
15,90
|
15,91
|
151,53
|
1,83
|
endlos
|
151,53
| |
|
Home Depot
|
MSI
|
Call
|
15,70
|
15,73
|
160,49
|
1,84
|
endlos
|
154,39
| |
|
Home Depot
|
VON
|
Call
|
15,63
|
15,64
|
159,40
|
1,85
|
endlos
|
153,85
| |
|
Home Depot
|
MSI
|
Call
|
15,28
|
15,31
|
165,65
|
1,90
|
endlos
|
159,46
| |
|
Home Depot
|
UBSL
|
Call
|
1,49
|
1,52
|
160,97
|
1,92
|
endlos
|
160,97
| |
|
Home Depot
|
VON
|
Call
|
15,03
|
15,04
|
161,39
|
1,93
|
endlos
|
161,39
| |
|
Home Depot
|
VON
|
Call
|
14,94
|
14,95
|
166,52
|
1,93
|
endlos
|
160,71
| |
|
Home Depot
|
scoge
|
Call
|
14,73
|
14,76
|
164,47
|
1,96
|
endlos
|
164,47
| |
|
Home Depot
|
MSI
|
Call
|
14,69
|
14,72
|
165,77
|
1,97
|
endlos
|
165,77
| |
|
Home Depot
|
VON
|
Call
|
14,33
|
14,34
|
173,73
|
2,01
|
endlos
|
167,67
| |
|
Home Depot
|
VON
|
Call
|
14,31
|
14,32
|
168,63
|
2,01
|
endlos
|
168,63
| |
|
Home Depot
|
UBSL
|
Call
|
1,41
|
1,44
|
170,40
|
2,03
|
endlos
|
170,40
| |
|
Home Depot
|
VON
|
Call
|
13,73
|
13,74
|
180,96
|
2,10
|
endlos
|
174,65
| |
|
Home Depot
|
VON
|
Call
|
13,68
|
13,69
|
175,85
|
2,11
|
endlos
|
175,85
| |
|
Home Depot
|
MSI
|
Call
|
13,65
|
13,68
|
176,92
|
2,12
|
endlos
|
176,92
| |
|
Home Depot
|
MSI
|
Call
|
13,43
|
13,46
|
181,60
|
2,15
|
endlos
|
181,60
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Home Depot
|
UBSL
|
Call
|
1,33
|
1,36
|
180,55
|
2,15
|
endlos
|
180,55
| |
|
Home Depot
|
MSI
|
Call
|
13,30
|
13,33
|
191,15
|
2,18
|
endlos
|
183,87
| |
|
Home Depot
|
MSI
|
Call
|
13,25
|
13,28
|
180,26
|
2,18
|
endlos
|
180,26
| |
|
Home Depot
|
VON
|
Call
|
13,13
|
13,14
|
188,18
|
2,20
|
endlos
|
181,62
| |
|
Home Depot
|
VON
|
Call
|
13,05
|
13,06
|
183,10
|
2,21
|
endlos
|
183,10
| |
|
Home Depot
|
UBSL
|
Call
|
1,28
|
1,30
|
186,25
|
2,24
|
endlos
|
186,25
| |
|
Home Depot
|
VON
|
Call
|
12,53
|
12,54
|
195,38
|
2,31
|
endlos
|
188,57
| |
|
Home Depot
|
VON
|
Call
|
12,43
|
12,44
|
190,35
|
2,32
|
endlos
|
190,35
| |
|
Home Depot
|
MSI
|
Call
|
12,46
|
12,49
|
190,21
|
2,32
|
endlos
|
190,21
| |
|
Home Depot
|
UBSL
|
Call
|
1,22
|
1,24
|
193,31
|
2,37
|
endlos
|
193,31
| |
|
Home Depot
|
VON
|
Call
|
12,03
|
12,04
|
202,57
|
2,41
|
endlos
|
195,51
| |
|
Home Depot
|
MSI
|
Call
|
11,99
|
12,02
|
195,33
|
2,41
|
endlos
|
195,33
| |
|
Home Depot
|
MSI
|
Call
|
11,96
|
11,99
|
202,92
|
2,41
|
endlos
|
195,34
| |
|
Home Depot
|
UBSL
|
Call
|
1,18
|
1,21
|
197,41
|
2,42
|
endlos
|
197,41
| |
|
Home Depot
|
VON
|
Call
|
11,80
|
11,81
|
197,59
|
2,44
|
endlos
|
197,59
| |
|
Home Depot
|
MSI
|
Call
|
11,77
|
11,80
|
197,66
|
2,45
|
endlos
|
197,66
| |
|
Home Depot
|
MSI
|
Call
|
11,81
|
11,84
|
199,03
|
2,47
|
endlos
|
199,03
| |
|
Home Depot
|
VON
|
Call
|
11,42
|
11,43
|
209,81
|
2,54
|
endlos
|
202,49
| |
|
Home Depot
|
MSI
|
Call
|
11,33
|
11,37
|
204,71
|
2,55
|
endlos
|
204,71
| |
|
Home Depot
|
GS
|
Call
|
11,33
|
11,34
|
203,55
|
2,55
|
endlos
|
203,55
| |
|
Home Depot
|
UBSL
|
Call
|
1,12
|
1,15
|
205,20
|
2,55
|
endlos
|
205,20
| |
|
Home Depot
|
VON
|
Call
|
11,27
|
11,28
|
204,84
|
2,57
|
endlos
|
204,84
| |
|
Home Depot
|
TUB
|
Call
|
1,10
|
1,11
|
206,79
|
2,62
|
endlos
|
206,79
|
|