|
|
Home Depot
|
|
Call
|
0,51
|
0,00
|
293,69
|
|
endlos
|
267,00
| |
|
Home Depot
|
GS
|
Call
|
25,41
|
25,42
|
50,01
|
1,17
|
endlos
|
50,01
| |
|
Home Depot
|
GS
|
Call
|
24,44
|
24,45
|
62,51
|
1,21
|
endlos
|
61,49
| |
|
Home Depot
|
CG
|
Call
|
22,49
|
0,00
|
88,05
|
1,32
|
endlos
|
84,15
| |
|
Home Depot
|
scoge
|
Call
|
22,12
|
22,15
|
88,36
|
1,34
|
endlos
|
88,36
| |
|
Home Depot
|
MSI
|
Call
|
19,71
|
19,74
|
121,01
|
1,51
|
endlos
|
116,46
| |
|
Home Depot
|
MSI
|
Call
|
18,95
|
18,98
|
131,66
|
1,56
|
endlos
|
126,71
| |
|
Home Depot
|
VON
|
Call
|
17,86
|
17,87
|
142,37
|
1,66
|
endlos
|
137,37
| |
|
Home Depot
|
VON
|
Call
|
17,31
|
17,32
|
144,24
|
1,72
|
endlos
|
144,24
| |
|
Home Depot
|
VON
|
Call
|
17,25
|
17,26
|
149,59
|
1,72
|
endlos
|
144,34
| |
|
Home Depot
|
VON
|
Call
|
16,69
|
16,70
|
151,49
|
1,78
|
endlos
|
151,49
| |
|
Home Depot
|
VON
|
Call
|
16,47
|
16,48
|
159,40
|
1,80
|
endlos
|
153,81
| |
|
Home Depot
|
MSI
|
Call
|
16,40
|
16,43
|
160,49
|
1,81
|
endlos
|
154,35
| |
|
Home Depot
|
MSI
|
Call
|
16,20
|
16,23
|
165,65
|
1,83
|
endlos
|
159,42
| |
|
Home Depot
|
VON
|
Call
|
15,87
|
15,88
|
161,35
|
1,87
|
endlos
|
161,35
| |
|
Home Depot
|
VON
|
Call
|
15,84
|
15,85
|
166,52
|
1,88
|
endlos
|
160,67
| |
|
Home Depot
|
UBSL
|
Call
|
1,56
|
1,59
|
160,90
|
1,88
|
endlos
|
160,90
| |
|
Home Depot
|
MSI
|
Call
|
15,59
|
15,62
|
165,73
|
1,90
|
endlos
|
165,73
| |
|
Home Depot
|
scoge
|
Call
|
15,54
|
15,57
|
164,43
|
1,91
|
endlos
|
164,43
| |
|
Home Depot
|
VON
|
Call
|
15,24
|
15,25
|
173,73
|
1,95
|
endlos
|
167,63
| |
|
Home Depot
|
VON
|
Call
|
15,21
|
15,22
|
168,59
|
1,95
|
endlos
|
168,59
| |
|
Home Depot
|
UBSL
|
Call
|
1,50
|
1,53
|
170,33
|
1,96
|
endlos
|
170,33
| |
|
Home Depot
|
VON
|
Call
|
14,64
|
14,65
|
180,96
|
2,03
|
endlos
|
174,61
| |
|
Home Depot
|
VON
|
Call
|
14,59
|
14,60
|
175,81
|
2,04
|
endlos
|
175,81
| |
|
Home Depot
|
MSI
|
Call
|
14,48
|
14,51
|
176,88
|
2,04
|
endlos
|
176,88
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Home Depot
|
MSI
|
Call
|
14,17
|
14,20
|
180,21
|
2,09
|
endlos
|
180,21
| |
|
Home Depot
|
UBSL
|
Call
|
1,40
|
1,43
|
180,47
|
2,10
|
endlos
|
180,47
| |
|
Home Depot
|
MSI
|
Call
|
14,07
|
14,10
|
181,56
|
2,11
|
endlos
|
181,56
| |
|
Home Depot
|
VON
|
Call
|
14,04
|
14,05
|
188,18
|
2,12
|
endlos
|
181,58
| |
|
Home Depot
|
VON
|
Call
|
13,96
|
13,97
|
183,06
|
2,13
|
endlos
|
183,06
| |
|
Home Depot
|
MSI
|
Call
|
13,91
|
13,94
|
191,15
|
2,13
|
endlos
|
183,83
| |
|
Home Depot
|
UBSL
|
Call
|
1,35
|
1,38
|
186,17
|
2,17
|
endlos
|
186,17
| |
|
Home Depot
|
VON
|
Call
|
13,44
|
13,45
|
195,38
|
2,21
|
endlos
|
188,52
| |
|
Home Depot
|
MSI
|
Call
|
13,36
|
13,39
|
190,16
|
2,22
|
endlos
|
190,16
| |
|
Home Depot
|
VON
|
Call
|
13,33
|
13,34
|
190,31
|
2,23
|
endlos
|
190,31
| |
|
Home Depot
|
UBSL
|
Call
|
1,29
|
1,32
|
193,23
|
2,27
|
endlos
|
193,23
| |
|
Home Depot
|
MSI
|
Call
|
12,95
|
12,98
|
195,29
|
2,29
|
endlos
|
195,29
| |
|
Home Depot
|
MSI
|
Call
|
12,83
|
12,86
|
202,92
|
2,31
|
endlos
|
195,29
| |
|
Home Depot
|
VON
|
Call
|
12,84
|
12,85
|
202,57
|
2,31
|
endlos
|
195,46
| |
|
Home Depot
|
UBSL
|
Call
|
1,26
|
1,29
|
197,32
|
2,33
|
endlos
|
197,32
| |
|
Home Depot
|
VON
|
Call
|
12,71
|
12,72
|
197,54
|
2,34
|
endlos
|
197,54
| |
|
Home Depot
|
MSI
|
Call
|
12,64
|
12,67
|
197,62
|
2,35
|
endlos
|
197,62
| |
|
Home Depot
|
MSI
|
Call
|
12,63
|
12,66
|
198,98
|
2,35
|
endlos
|
198,98
| |
|
Home Depot
|
VON
|
Call
|
12,23
|
12,24
|
209,81
|
2,43
|
endlos
|
202,45
| |
|
Home Depot
|
GS
|
Call
|
12,16
|
12,17
|
203,50
|
2,44
|
endlos
|
203,50
| |
|
Home Depot
|
MSI
|
Call
|
12,14
|
12,17
|
204,66
|
2,44
|
endlos
|
204,66
| |
|
Home Depot
|
VON
|
Call
|
12,08
|
12,09
|
204,79
|
2,46
|
endlos
|
204,79
| |
|
Home Depot
|
UBSL
|
Call
|
1,19
|
1,22
|
205,11
|
2,46
|
endlos
|
205,11
| |
|
Home Depot
|
TUB
|
Call
|
1,18
|
1,19
|
206,75
|
2,52
|
endlos
|
206,75
|
|