|
|
JP Morgan Chase
|
scoge
|
Call
|
22,91
|
22,95
|
22,95
|
1,08
|
endlos
|
22,95
| |
|
JP Morgan Chase
|
scoge
|
Call
|
20,77
|
20,81
|
47,61
|
1,19
|
endlos
|
47,61
| |
|
JP Morgan Chase
|
scoge
|
Call
|
0,00
|
0,00
|
59,01
|
1,25
|
endlos
|
57,37
| |
|
JP Morgan Chase
|
scoge
|
Call
|
0,00
|
0,00
|
59,96
|
1,26
|
endlos
|
59,96
| |
|
JP Morgan Chase
|
MSI
|
Call
|
19,16
|
19,24
|
65,59
|
1,29
|
endlos
|
65,59
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
0,00
|
0,00
|
68,96
|
1,31
|
endlos
|
68,96
| |
|
JP Morgan Chase
|
GS
|
Call
|
18,34
|
18,35
|
75,81
|
1,35
|
endlos
|
74,60
| |
|
JP Morgan Chase
|
scoge
|
Call
|
17,75
|
17,79
|
83,95
|
1,40
|
endlos
|
81,62
| |
|
JP Morgan Chase
|
MSI
|
Call
|
17,24
|
0,00
|
87,43
|
1,44
|
endlos
|
87,43
| |
|
JP Morgan Chase
|
scoge
|
Call
|
0,00
|
0,00
|
88,24
|
1,44
|
endlos
|
88,24
| |
|
JP Morgan Chase
|
scoge
|
Call
|
0,00
|
0,00
|
91,76
|
1,45
|
endlos
|
89,21
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
0,00
|
0,00
|
93,10
|
1,47
|
endlos
|
93,10
| |
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
94,29
|
1,48
|
endlos
|
94,29
| |
|
JP Morgan Chase
|
MSI
|
Call
|
16,71
|
16,79
|
99,24
|
1,48
|
endlos
|
93,62
| |
|
JP Morgan Chase
|
GS
|
Call
|
16,62
|
16,67
|
94,89
|
1,49
|
endlos
|
94,89
| |
|
JP Morgan Chase
|
VON
|
Call
|
16,57
|
16,58
|
95,75
|
1,50
|
endlos
|
95,75
| |
|
JP Morgan Chase
|
VON
|
Call
|
16,47
|
16,48
|
96,91
|
1,51
|
endlos
|
96,91
| |
|
JP Morgan Chase
|
scoge
|
Call
|
0,00
|
0,00
|
99,35
|
1,51
|
endlos
|
96,59
| |
|
JP Morgan Chase
|
VON
|
Call
|
16,39
|
16,40
|
101,91
|
1,51
|
endlos
|
97,45
| |
|
JP Morgan Chase
|
VON
|
Call
|
16,35
|
16,36
|
98,33
|
1,52
|
endlos
|
98,33
| |
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
99,50
|
1,52
|
endlos
|
99,50
| |
|
JP Morgan Chase
|
DZ
|
Call
|
0,00
|
0,00
|
103,41
|
1,52
|
endlos
|
98,57
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
0,00
|
0,00
|
101,33
|
1,53
|
endlos
|
101,33
| |
|
JP Morgan Chase
|
MSI
|
Call
|
16,07
|
16,15
|
101,06
|
1,54
|
endlos
|
101,06
| |
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
106,58
|
1,54
|
endlos
|
101,91
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
JP Morgan Chase
|
VON
|
Call
|
16,07
|
16,08
|
101,66
|
1,54
|
endlos
|
101,66
| |
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
102,83
|
1,55
|
endlos
|
102,83
| |
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
104,01
|
1,56
|
endlos
|
104,01
| |
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
109,17
|
1,57
|
endlos
|
104,40
| |
|
JP Morgan Chase
|
MSI
|
Call
|
15,83
|
15,84
|
109,67
|
1,57
|
endlos
|
103,71
| |
|
JP Morgan Chase
|
DZ
|
Call
|
15,80
|
15,84
|
104,68
|
1,57
|
endlos
|
104,68
| |
|
JP Morgan Chase
|
scoge
|
Call
|
0,00
|
0,00
|
107,02
|
1,57
|
endlos
|
104,05
| |
|
JP Morgan Chase
|
VON
|
Call
|
15,76
|
15,77
|
105,18
|
1,57
|
endlos
|
105,18
| |
|
JP Morgan Chase
|
VON
|
Call
|
15,65
|
15,66
|
106,35
|
1,59
|
endlos
|
106,35
| |
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
107,59
|
1,59
|
endlos
|
107,59
| |
|
JP Morgan Chase
|
VON
|
Call
|
15,57
|
15,58
|
111,77
|
1,59
|
endlos
|
106,88
| |
|
JP Morgan Chase
|
BNP
|
Call
|
15,47
|
15,48
|
108,88
|
1,60
|
endlos
|
108,88
| |
|
JP Morgan Chase
|
scoge
|
Call
|
0,00
|
0,00
|
108,70
|
1,60
|
endlos
|
108,70
| |
|
JP Morgan Chase
|
VON
|
Call
|
15,43
|
15,44
|
108,88
|
1,61
|
endlos
|
108,88
| |
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
110,20
|
1,61
|
endlos
|
110,20
| |
|
JP Morgan Chase
|
DZ
|
Call
|
15,36
|
15,40
|
114,34
|
1,61
|
endlos
|
109,60
| |
|
JP Morgan Chase
|
TUB
|
Call
|
0,00
|
0,00
|
109,45
|
1,62
|
endlos
|
109,45
| |
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
116,59
|
1,62
|
endlos
|
111,48
| |
|
JP Morgan Chase
|
scoge
|
Call
|
0,00
|
0,00
|
111,97
|
1,63
|
endlos
|
111,97
| |
|
JP Morgan Chase
|
DZ
|
Call
|
15,20
|
15,24
|
111,57
|
1,63
|
endlos
|
111,57
| |
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
112,80
|
1,63
|
endlos
|
112,80
| |
|
JP Morgan Chase
|
scoge
|
Call
|
0,00
|
0,00
|
114,50
|
1,63
|
endlos
|
111,32
| |
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
114,56
|
1,65
|
endlos
|
114,56
| |
|
JP Morgan Chase
|
VON
|
Call
|
0,00
|
0,00
|
119,19
|
1,65
|
endlos
|
113,97
| |
|
JP Morgan Chase
|
scoge
|
Call
|
0,00
|
0,00
|
114,50
|
1,66
|
endlos
|
114,50
|
|