| 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     GS    
                             |    
                                     Call    
                             |    
                                     9,43    
                             |    
                                     9,52    
                             |    
                                     55,49    
                             |    
                                     1,51    
                             |    
                                     endlos    
                             |    
                                     55,49    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     8,27    
                             |    
                                     8,34    
                             |    
                                     75,76    
                             |    
                                     1,73    
                             |    
                                     endlos    
                             |    
                                     68,98    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     8,13    
                             |    
                                     8,23    
                             |    
                                     81,00    
                             |    
                                     1,75    
                             |    
                                     endlos    
                             |    
                                     70,50    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     JPMBV    
                             |    
                                     Call    
                             |    
                                     0,76    
                             |    
                                     0,77    
                             |    
                                     83,60    
                             |    
                                     1,87    
                             |    
                                     endlos    
                             |    
                                     75,91    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     JPMBV    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     83,51    
                             |    
                                     1,88    
                             |    
                                     endlos    
                             |    
                                     83,51    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     JPMBV    
                             |    
                                     Call    
                             |    
                                     0,74    
                             |    
                                     0,75    
                             |    
                                     86,20    
                             |    
                                     1,93    
                             |    
                                     endlos    
                             |    
                                     78,29    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     JPMBV    
                             |    
                                     Call    
                             |    
                                     0,73    
                             |    
                                     0,74    
                             |    
                                     88,70    
                             |    
                                     1,94    
                             |    
                                     endlos    
                             |    
                                     80,59    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     JPMBV    
                             |    
                                     Call    
                             |    
                                     0,71    
                             |    
                                     0,72    
                             |    
                                     91,20    
                             |    
                                     2,00    
                             |    
                                     endlos    
                             |    
                                     82,89    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     JPMBV    
                             |    
                                     Call    
                             |    
                                     0,69    
                             |    
                                     0,70    
                             |    
                                     93,80    
                             |    
                                     2,07    
                             |    
                                     endlos    
                             |    
                                     85,20    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     GS    
                             |    
                                     Call    
                             |    
                                     6,85    
                             |    
                                     6,90    
                             |    
                                     85,64    
                             |    
                                     2,09    
                             |    
                                     endlos    
                             |    
                                     85,64    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     JPMBV    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     93,71    
                             |    
                                     2,10    
                             |    
                                     endlos    
                             |    
                                     93,71    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     JPMBV    
                             |    
                                     Call    
                             |    
                                     0,66    
                             |    
                                     0,68    
                             |    
                                     96,90    
                             |    
                                     2,13    
                             |    
                                     endlos    
                             |    
                                     88,03    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     JPMBV    
                             |    
                                     Call    
                             |    
                                     0,66    
                             |    
                                     0,67    
                             |    
                                     88,65    
                             |    
                                     2,15    
                             |    
                                     endlos    
                             |    
                                     88,65    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     6,59    
                             |    
                                     6,74    
                             |    
                                     90,38    
                             |    
                                     2,16    
                             |    
                                     endlos    
                             |    
                                     90,38    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     JPMBV    
                             |    
                                     Call    
                             |    
                                     0,65    
                             |    
                                     0,66    
                             |    
                                     99,50    
                             |    
                                     2,18    
                             |    
                                     endlos    
                             |    
                                     90,39    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     6,48    
                             |    
                                     6,63    
                             |    
                                     99,42    
                             |    
                                     2,20    
                             |    
                                     endlos    
                             |    
                                     90,38    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     6,35    
                             |    
                                     6,45    
                             |    
                                     91,21    
                             |    
                                     2,23    
                             |    
                                     endlos    
                             |    
                                     91,21    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     JPMBV    
                             |    
                                     Call    
                             |    
                                     0,63    
                             |    
                                     0,64    
                             |    
                                     91,18    
                             |    
                                     2,25    
                             |    
                                     endlos    
                             |    
                                     91,18    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     JPMBV    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     99,42    
                             |    
                                     2,27    
                             |    
                                     endlos    
                             |    
                                     99,42    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     JPMBV    
                             |    
                                     Call    
                             |    
                                     0,62    
                             |    
                                     0,63    
                             |    
                                     102,20    
                             |    
                                     2,30    
                             |    
                                     endlos    
                             |    
                                     92,85    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     JPMBV    
                             |    
                                     Call    
                             |    
                                     0,61    
                             |    
                                     0,62    
                             |    
                                     104,70    
                             |    
                                     2,34    
                             |    
                                     endlos    
                             |    
                                     95,18    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     JPMBV    
                             |    
                                     Call    
                             |    
                                     0,59    
                             |    
                                     0,60    
                             |    
                                     96,83    
                             |    
                                     2,40    
                             |    
                                     endlos    
                             |    
                                     96,83    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     JPMBV    
                             |    
                                     Call    
                             |    
                                     0,58    
                             |    
                                     0,59    
                             |    
                                     107,40    
                             |    
                                     2,44    
                             |    
                                     endlos    
                             |    
                                     97,57    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     5,70    
                             |    
                                     5,85    
                             |    
                                     101,63    
                             |    
                                     2,48    
                             |    
                                     endlos    
                             |    
                                     101,63    
                             |  
    | 
        NEU:
                                        
                                            boerse.de-Megatrend-Aktien! Zum Gratis-Login.
     | 
    | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     5,49    
                             |    
                                     5,64    
                             |    
                                     111,80    
                             |    
                                     2,57    
                             |    
                                     endlos    
                             |    
                                     101,63    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     JPMBV    
                             |    
                                     Call    
                             |    
                                     0,55    
                             |    
                                     0,56    
                             |    
                                     112,50    
                             |    
                                     2,58    
                             |    
                                     endlos    
                             |    
                                     102,26    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     5,48    
                             |    
                                     5,56    
                             |    
                                     101,34    
                             |    
                                     2,59    
                             |    
                                     endlos    
                             |    
                                     101,34    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     JPMBV    
                             |    
                                     Call    
                             |    
                                     0,54    
                             |    
                                     0,55    
                             |    
                                     102,14    
                             |    
                                     2,62    
                             |    
                                     endlos    
                             |    
                                     102,14    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     5,27    
                             |    
                                     5,35    
                             |    
                                     104,29    
                             |    
                                     2,71    
                             |    
                                     endlos    
                             |    
                                     104,29    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     JPMBV    
                             |    
                                     Call    
                             |    
                                     0,52    
                             |    
                                     0,53    
                             |    
                                     104,69    
                             |    
                                     2,74    
                             |    
                                     endlos    
                             |    
                                     104,69    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     JPMBV    
                             |    
                                     Call    
                             |    
                                     0,51    
                             |    
                                     0,52    
                             |    
                                     116,20    
                             |    
                                     2,80    
                             |    
                                     endlos    
                             |    
                                     105,55    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     JPMBV    
                             |    
                                     Call    
                             |    
                                     0,50    
                             |    
                                     0,51    
                             |    
                                     107,32    
                             |    
                                     2,83    
                             |    
                                     endlos    
                             |    
                                     107,32    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     5,00    
                             |    
                                     5,08    
                             |    
                                     107,33    
                             |    
                                     2,83    
                             |    
                                     endlos    
                             |    
                                     107,33    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     5,02    
                             |    
                                     5,09    
                             |    
                                     116,88    
                             |    
                                     2,85    
                             |    
                                     endlos    
                             |    
                                     106,44    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     4,97    
                             |    
                                     5,11    
                             |    
                                     122,34    
                             |    
                                     2,86    
                             |    
                                     endlos    
                             |    
                                     106,48    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     JPMBV    
                             |    
                                     Call    
                             |    
                                     0,49    
                             |    
                                     0,50    
                             |    
                                     118,70    
                             |    
                                     2,91    
                             |    
                                     endlos    
                             |    
                                     107,83    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     JPMBV    
                             |    
                                     Call    
                             |    
                                     0,48    
                             |    
                                     0,49    
                             |    
                                     121,40    
                             |    
                                     2,94    
                             |    
                                     endlos    
                             |    
                                     110,32    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     4,77    
                             |    
                                     4,92    
                             |    
                                     111,28    
                             |    
                                     2,97    
                             |    
                                     endlos    
                             |    
                                     111,28    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     4,75    
                             |    
                                     4,83    
                             |    
                                     110,38    
                             |    
                                     2,98    
                             |    
                                     endlos    
                             |    
                                     110,38    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     JPMBV    
                             |    
                                     Call    
                             |    
                                     0,47    
                             |    
                                     0,48    
                             |    
                                     109,80    
                             |    
                                     3,01    
                             |    
                                     endlos    
                             |    
                                     109,80    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     4,66    
                             |    
                                     4,81    
                             |    
                                     122,41    
                             |    
                                     3,02    
                             |    
                                     endlos    
                             |    
                                     111,28    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     4,52    
                             |    
                                     4,61    
                             |    
                                     112,25    
                             |    
                                     3,13    
                             |    
                                     endlos    
                             |    
                                     112,25    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     JPMBV    
                             |    
                                     Call    
                             |    
                                     0,45    
                             |    
                                     0,46    
                             |    
                                     123,90    
                             |    
                                     3,14    
                             |    
                                     endlos    
                             |    
                                     112,59    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     4,48    
                             |    
                                     4,56    
                             |    
                                     113,42    
                             |    
                                     3,16    
                             |    
                                     endlos    
                             |    
                                     113,42    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     JPMBV    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     112,48    
                             |    
                                     3,18    
                             |    
                                     endlos    
                             |    
                                     112,48    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     TUB    
                             |    
                                     Call    
                             |    
                                     0,43    
                             |    
                                     0,45    
                             |    
                                     116,24    
                             |    
                                     3,25    
                             |    
                                     endlos    
                             |    
                                     116,24    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     JPMBV    
                             |    
                                     Call    
                             |    
                                     0,43    
                             |    
                                     0,44    
                             |    
                                     114,91    
                             |    
                                     3,29    
                             |    
                                     endlos    
                             |    
                                     114,91    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     4,28    
                             |    
                                     4,35    
                             |    
                                     115,67    
                             |    
                                     3,31    
                             |    
                                     endlos    
                             |    
                                     115,67    
                             |     | 
                                    
                             |    
                                     Lululemon Athletica    
                             |    
                                     GS    
                             |    
                                     Call    
                             |    
                                     4,27    
                             |    
                                     4,32    
                             |    
                                     115,24    
                             |    
                                     3,35    
                             |    
                                     endlos    
                             |    
                                     115,24    
                             |    
                      |