|
Nasdaq 100
|
GS
|
Call
|
193,53
|
193,54
|
1.023,23
|
1,05
|
endlos
|
1.023,23
|
|
Nasdaq 100
|
GS
|
Call
|
183,32
|
183,33
|
2.267,24
|
1,10
|
endlos
|
2.222,79
|
|
Nasdaq 100
|
BNP
|
Call
|
178,00
|
178,01
|
2.871,55
|
1,14
|
endlos
|
2.815,25
|
|
Nasdaq 100
|
ING
|
Call
|
175,80
|
175,85
|
3.086,42
|
1,15
|
endlos
|
3.086,42
|
|
Nasdaq 100
|
BNPA
|
Call
|
175,08
|
0,00
|
3.340,00
|
1,15
|
endlos
|
3.147,39
|
|
Nasdaq 100
|
VON
|
Call
|
173,87
|
173,88
|
3.308,25
|
1,16
|
endlos
|
3.308,25
|
|
Nasdaq 100
|
MSI
|
Call
|
167,74
|
0,00
|
4.034,87
|
1,20
|
endlos
|
4.034,87
|
|
Nasdaq 100
|
ING
|
Call
|
165,15
|
165,20
|
4.326,50
|
1,22
|
endlos
|
4.326,50
|
|
Nasdaq 100
|
BNP
|
Call
|
164,20
|
164,21
|
4.517,46
|
1,23
|
endlos
|
4.428,88
|
|
Nasdaq 100
|
TUB
|
Call
|
16,17
|
16,18
|
4.716,88
|
1,25
|
endlos
|
4.716,88
|
|
Nasdaq 100
|
BNP
|
Call
|
155,92
|
155,93
|
5.397,92
|
1,30
|
endlos
|
5.397,92
|
|
Nasdaq 100
|
ING
|
Call
|
155,60
|
155,65
|
5.445,98
|
1,30
|
endlos
|
5.445,98
|
|
Nasdaq 100
|
VON
|
Call
|
1.553,25
|
1.553,26
|
5.462,68
|
1,30
|
endlos
|
5.462,68
|
|
Nasdaq 100
|
ING
|
Call
|
153,25
|
153,30
|
5.714,30
|
1,32
|
endlos
|
5.714,30
|
|
Nasdaq 100
|
UBSL
|
Call
|
15,18
|
15,19
|
5.872,31
|
1,33
|
endlos
|
5.872,31
|
|
Nasdaq 100
|
BNP
|
Call
|
151,11
|
151,12
|
5.960,96
|
1,34
|
endlos
|
5.960,96
|
|
Nasdaq 100
|
UBSL
|
Call
|
15,06
|
15,07
|
6.008,88
|
1,34
|
endlos
|
6.008,88
|
|
Nasdaq 100
|
BNP
|
Call
|
150,41
|
150,42
|
6.042,89
|
1,34
|
endlos
|
6.042,89
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,94
|
14,95
|
6.146,98
|
1,35
|
endlos
|
6.146,98
|
|
Nasdaq 100
|
BNP
|
Call
|
148,34
|
148,35
|
6.285,00
|
1,36
|
endlos
|
6.285,00
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,79
|
14,80
|
6.327,92
|
1,37
|
endlos
|
6.327,92
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nasdaq 100
|
GS
|
Call
|
147,75
|
147,77
|
6.508,86
|
1,37
|
endlos
|
6.381,23
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,63
|
14,64
|
6.507,39
|
1,38
|
endlos
|
6.507,39
|
|
Nasdaq 100
|
TUB
|
Call
|
146,35
|
146,36
|
6.517,35
|
1,38
|
endlos
|
6.517,35
|
|
Nasdaq 100
|
MSI
|
Call
|
145,41
|
145,42
|
6.779,17
|
1,39
|
endlos
|
6.646,24
|
|
Nasdaq 100
|
BNP
|
Call
|
14,43
|
14,44
|
6.762,18
|
1,40
|
endlos
|
6.762,18
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,44
|
14,45
|
6.732,97
|
1,40
|
endlos
|
6.732,97
|
|
Nasdaq 100
|
BNP
|
Call
|
144,18
|
144,19
|
6.771,62
|
1,40
|
endlos
|
6.771,62
|
|
Nasdaq 100
|
VON
|
Call
|
144,03
|
144,04
|
6.920,00
|
1,40
|
endlos
|
6.777,29
|
|
Nasdaq 100
|
BNP
|
Call
|
144,00
|
144,01
|
6.787,76
|
1,40
|
endlos
|
6.787,76
|
|
Nasdaq 100
|
BNP
|
Call
|
143,45
|
143,46
|
6.851,59
|
1,41
|
endlos
|
6.851,59
|
|
Nasdaq 100
|
JPMBV
|
Call
|
143,41
|
143,42
|
6.929,00
|
1,41
|
endlos
|
6.859,73
|
|
Nasdaq 100
|
MSI
|
Call
|
143,24
|
143,25
|
7.032,89
|
1,41
|
endlos
|
6.894,98
|
|
Nasdaq 100
|
scoge
|
Call
|
143,17
|
143,18
|
7.063,42
|
1,41
|
endlos
|
6.889,97
|
|
Nasdaq 100
|
TUB
|
Call
|
143,24
|
143,25
|
6.880,57
|
1,41
|
endlos
|
6.880,57
|
|
Nasdaq 100
|
ING
|
Call
|
143,10
|
143,15
|
6.909,46
|
1,41
|
endlos
|
6.909,46
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,29
|
14,30
|
6.912,53
|
1,41
|
endlos
|
6.912,53
|
|
Nasdaq 100
|
BNP
|
Call
|
142,56
|
142,57
|
6.956,31
|
1,42
|
endlos
|
6.956,31
|
|
Nasdaq 100
|
TUB
|
Call
|
142,62
|
142,63
|
6.952,95
|
1,42
|
endlos
|
6.952,95
|
|
Nasdaq 100
|
BNP
|
Call
|
142,15
|
142,16
|
7.142,07
|
1,42
|
endlos
|
7.002,03
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,17
|
14,18
|
7.048,71
|
1,43
|
endlos
|
7.048,71
|
|
Nasdaq 100
|
GS
|
Call
|
141,38
|
141,39
|
7.269,48
|
1,43
|
endlos
|
7.126,94
|
|
Nasdaq 100
|
VON
|
Call
|
140,97
|
140,98
|
7.144,92
|
1,44
|
endlos
|
7.144,92
|
|
Nasdaq 100
|
BNP
|
Call
|
140,28
|
140,29
|
7.221,26
|
1,44
|
endlos
|
7.221,26
|
|
Nasdaq 100
|
BNP
|
Call
|
140,16
|
140,17
|
7.236,72
|
1,44
|
endlos
|
7.236,72
|
|