|
Nasdaq 100
|
BNPA
|
Call
|
195,99
|
0,00
|
460,00
|
1,02
|
endlos
|
419,96
|
|
Nasdaq 100
|
GS
|
Call
|
185,17
|
185,19
|
1.710,61
|
1,08
|
endlos
|
1.677,07
|
|
Nasdaq 100
|
BNP
|
Call
|
183,98
|
183,99
|
1.855,76
|
1,08
|
endlos
|
1.819,37
|
|
Nasdaq 100
|
BNPA
|
Call
|
172,55
|
0,00
|
3.340,00
|
1,16
|
endlos
|
3.149,13
|
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
3.088,95
|
1,16
|
endlos
|
3.088,95
|
|
Nasdaq 100
|
CG
|
Call
|
170,26
|
0,00
|
3.426,00
|
1,17
|
endlos
|
3.410,94
|
|
Nasdaq 100
|
MSI
|
Call
|
164,84
|
0,00
|
4.036,81
|
1,21
|
endlos
|
4.036,81
|
|
Nasdaq 100
|
VON
|
Call
|
0,00
|
0,00
|
4.161,09
|
1,22
|
endlos
|
4.079,09
|
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
4.330,32
|
1,23
|
endlos
|
4.330,32
|
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
4.680,00
|
1,26
|
endlos
|
4.539,96
|
|
Nasdaq 100
|
GS
|
Call
|
157,20
|
157,21
|
4.927,40
|
1,27
|
endlos
|
4.927,40
|
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
4.990,00
|
1,27
|
endlos
|
4.841,89
|
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
5.151,71
|
1,29
|
endlos
|
5.151,71
|
|
Nasdaq 100
|
GS
|
Call
|
152,62
|
152,63
|
5.459,46
|
1,31
|
endlos
|
5.459,46
|
|
Nasdaq 100
|
GS
|
Call
|
149,92
|
149,93
|
5.779,62
|
1,33
|
endlos
|
5.779,62
|
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
5.719,52
|
1,33
|
endlos
|
5.719,52
|
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
5.877,30
|
1,35
|
endlos
|
5.877,30
|
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
6.013,99
|
1,36
|
endlos
|
6.013,99
|
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
6.341,45
|
1,36
|
endlos
|
6.144,93
|
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
6.186,90
|
1,37
|
endlos
|
6.186,90
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
6.152,22
|
1,37
|
endlos
|
6.152,22
|
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
6.493,45
|
1,37
|
endlos
|
6.291,88
|
|
Nasdaq 100
|
GS
|
Call
|
144,53
|
144,54
|
6.406,87
|
1,38
|
endlos
|
6.406,87
|
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
6.333,33
|
1,38
|
endlos
|
6.333,33
|
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
6.407,28
|
1,39
|
endlos
|
6.407,28
|
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
6.675,45
|
1,39
|
endlos
|
6.468,74
|
|
Nasdaq 100
|
CG
|
Call
|
143,17
|
0,00
|
6.561,09
|
1,39
|
endlos
|
6.561,09
|
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
6.512,96
|
1,40
|
endlos
|
6.512,96
|
|
Nasdaq 100
|
MSI
|
Call
|
142,37
|
142,38
|
6.784,61
|
1,40
|
endlos
|
6.651,58
|
|
Nasdaq 100
|
BNP
|
Call
|
14,16
|
14,17
|
6.767,99
|
1,41
|
endlos
|
6.767,99
|
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
6.645,94
|
1,41
|
endlos
|
6.645,94
|
|
Nasdaq 100
|
BNP
|
Call
|
141,23
|
141,24
|
6.792,85
|
1,41
|
endlos
|
6.792,85
|
|
Nasdaq 100
|
BNP
|
Call
|
140,70
|
140,71
|
6.856,73
|
1,42
|
endlos
|
6.856,73
|
|
Nasdaq 100
|
VON
|
Call
|
0,00
|
0,00
|
6.920,00
|
1,42
|
endlos
|
6.783,02
|
|
Nasdaq 100
|
MSI
|
Call
|
140,22
|
140,23
|
7.038,55
|
1,42
|
endlos
|
6.900,54
|
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
7.116,45
|
1,43
|
endlos
|
6.896,06
|
|
Nasdaq 100
|
GS
|
Call
|
139,55
|
139,56
|
6.975,77
|
1,43
|
endlos
|
6.975,77
|
|
Nasdaq 100
|
BNP
|
Call
|
139,38
|
139,39
|
7.147,43
|
1,43
|
endlos
|
7.007,29
|
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
6.918,48
|
1,43
|
endlos
|
6.918,48
|
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
7.292,45
|
1,44
|
endlos
|
7.067,03
|
|
Nasdaq 100
|
GS
|
Call
|
138,07
|
138,08
|
7.274,85
|
1,45
|
endlos
|
7.132,20
|
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
7.156,93
|
1,45
|
endlos
|
7.156,93
|
|
Nasdaq 100
|
BNP
|
Call
|
137,55
|
137,56
|
7.226,70
|
1,45
|
endlos
|
7.226,70
|
|
Nasdaq 100
|
BNP
|
Call
|
137,38
|
137,39
|
7.242,17
|
1,45
|
endlos
|
7.242,17
|
|