|
Nasdaq 100
|
BNPA
|
Call
|
195,86
|
0,00
|
460,00
|
1,02
|
endlos
|
419,96
|
|
Nasdaq 100
|
GS
|
Call
|
185,24
|
185,26
|
1.710,61
|
1,08
|
endlos
|
1.677,07
|
|
Nasdaq 100
|
BNP
|
Call
|
183,84
|
183,85
|
1.855,76
|
1,08
|
endlos
|
1.819,37
|
|
Nasdaq 100
|
GS
|
Call
|
180,44
|
180,45
|
2.268,53
|
1,11
|
endlos
|
2.224,05
|
|
Nasdaq 100
|
BNP
|
Call
|
175,21
|
175,22
|
2.873,43
|
1,14
|
endlos
|
2.817,09
|
|
Nasdaq 100
|
VON
|
Call
|
170,95
|
170,96
|
3.310,76
|
1,17
|
endlos
|
3.310,76
|
|
Nasdaq 100
|
CG
|
Call
|
170,30
|
0,00
|
3.426,00
|
1,17
|
endlos
|
3.410,94
|
|
Nasdaq 100
|
GS
|
Call
|
169,68
|
169,69
|
3.547,11
|
1,18
|
endlos
|
3.477,56
|
|
Nasdaq 100
|
MSI
|
Call
|
164,94
|
0,00
|
4.036,81
|
1,21
|
endlos
|
4.036,81
|
|
Nasdaq 100
|
BNP
|
Call
|
161,34
|
161,35
|
4.520,68
|
1,24
|
endlos
|
4.432,04
|
|
Nasdaq 100
|
ING
|
Call
|
160,55
|
160,60
|
4.680,00
|
1,24
|
endlos
|
4.539,10
|
|
Nasdaq 100
|
TUB
|
Call
|
15,89
|
15,90
|
4.720,54
|
1,26
|
endlos
|
4.720,54
|
|
Nasdaq 100
|
ING
|
Call
|
157,90
|
157,95
|
4.990,00
|
1,26
|
endlos
|
4.840,96
|
|
Nasdaq 100
|
GS
|
Call
|
157,19
|
157,20
|
4.927,40
|
1,27
|
endlos
|
4.927,40
|
|
Nasdaq 100
|
UBSL
|
Call
|
155,29
|
155,30
|
5.151,71
|
1,28
|
endlos
|
5.151,71
|
|
Nasdaq 100
|
BNP
|
Call
|
152,99
|
153,00
|
5.401,87
|
1,30
|
endlos
|
5.401,87
|
|
Nasdaq 100
|
ING
|
Call
|
152,80
|
152,85
|
5.449,88
|
1,31
|
endlos
|
5.449,88
|
|
Nasdaq 100
|
GS
|
Call
|
152,55
|
152,57
|
5.459,46
|
1,31
|
endlos
|
5.459,46
|
|
Nasdaq 100
|
GS
|
Call
|
149,82
|
149,83
|
5.779,62
|
1,33
|
endlos
|
5.779,62
|
|
Nasdaq 100
|
BNP
|
Call
|
148,18
|
148,19
|
5.965,36
|
1,35
|
endlos
|
5.965,36
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nasdaq 100
|
BNP
|
Call
|
147,44
|
147,45
|
6.047,37
|
1,35
|
endlos
|
6.047,37
|
|
Nasdaq 100
|
scoge
|
Call
|
146,73
|
146,74
|
6.341,45
|
1,36
|
endlos
|
6.144,93
|
|
Nasdaq 100
|
scoge
|
Call
|
146,40
|
146,41
|
6.186,90
|
1,36
|
endlos
|
6.186,90
|
|
Nasdaq 100
|
scoge
|
Call
|
145,45
|
145,46
|
6.493,45
|
1,37
|
endlos
|
6.291,88
|
|
Nasdaq 100
|
BNP
|
Call
|
145,36
|
145,37
|
6.289,67
|
1,37
|
endlos
|
6.289,67
|
|
Nasdaq 100
|
GS
|
Call
|
144,70
|
144,71
|
6.513,60
|
1,38
|
endlos
|
6.385,89
|
|
Nasdaq 100
|
ING
|
Call
|
144,60
|
144,65
|
6.406,03
|
1,38
|
endlos
|
6.406,03
|
|
Nasdaq 100
|
GS
|
Call
|
144,36
|
144,37
|
6.406,87
|
1,38
|
endlos
|
6.406,87
|
|
Nasdaq 100
|
scoge
|
Call
|
167,45
|
167,46
|
6.675,45
|
1,39
|
endlos
|
6.468,74
|
|
Nasdaq 100
|
TUB
|
Call
|
143,34
|
143,35
|
6.522,21
|
1,39
|
endlos
|
6.522,21
|
|
Nasdaq 100
|
CG
|
Call
|
143,18
|
0,00
|
6.561,09
|
1,39
|
endlos
|
6.561,09
|
|
Nasdaq 100
|
ING
|
Call
|
142,55
|
142,60
|
6.644,65
|
1,40
|
endlos
|
6.644,65
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,15
|
14,16
|
6.738,76
|
1,41
|
endlos
|
6.738,76
|
|
Nasdaq 100
|
BNP
|
Call
|
141,22
|
141,23
|
6.776,69
|
1,41
|
endlos
|
6.776,69
|
|
Nasdaq 100
|
MSI
|
Call
|
140,45
|
140,46
|
7.038,55
|
1,42
|
endlos
|
6.900,54
|
|
Nasdaq 100
|
JPMBV
|
Call
|
140,44
|
140,45
|
6.934,00
|
1,42
|
endlos
|
6.864,88
|
|
Nasdaq 100
|
scoge
|
Call
|
140,18
|
140,19
|
7.116,45
|
1,42
|
endlos
|
6.896,06
|
|
Nasdaq 100
|
TUB
|
Call
|
140,23
|
140,24
|
6.885,73
|
1,42
|
endlos
|
6.885,73
|
|
Nasdaq 100
|
ING
|
Call
|
140,15
|
140,20
|
6.914,55
|
1,42
|
endlos
|
6.914,55
|
|
Nasdaq 100
|
TUB
|
Call
|
139,60
|
139,61
|
6.958,17
|
1,43
|
endlos
|
6.958,17
|
|
Nasdaq 100
|
BNP
|
Call
|
139,64
|
139,65
|
6.961,53
|
1,43
|
endlos
|
6.961,53
|
|
Nasdaq 100
|
GS
|
Call
|
139,54
|
139,55
|
6.975,77
|
1,43
|
endlos
|
6.975,77
|
|
Nasdaq 100
|
UBSL
|
Call
|
13,88
|
13,89
|
7.054,79
|
1,44
|
endlos
|
7.054,79
|
|