|
Nasdaq 100
|
GS
|
Call
|
191,30
|
191,32
|
1.023,85
|
1,05
|
endlos
|
1.023,85
|
|
Nasdaq 100
|
GS
|
Call
|
181,13
|
181,14
|
2.267,24
|
1,10
|
endlos
|
2.224,15
|
|
Nasdaq 100
|
CG
|
Call
|
179,90
|
0,00
|
2.366,98
|
1,11
|
endlos
|
2.366,98
|
|
Nasdaq 100
|
BNP
|
Call
|
176,05
|
176,06
|
2.873,31
|
1,14
|
endlos
|
2.816,97
|
|
Nasdaq 100
|
ING
|
Call
|
174,05
|
174,10
|
3.088,31
|
1,15
|
endlos
|
3.088,31
|
|
Nasdaq 100
|
VON
|
Call
|
171,84
|
171,85
|
3.310,55
|
1,16
|
endlos
|
3.310,55
|
|
Nasdaq 100
|
MSI
|
Call
|
165,72
|
0,00
|
4.036,67
|
1,21
|
endlos
|
4.036,67
|
|
Nasdaq 100
|
VON
|
Call
|
165,33
|
165,34
|
4.160,69
|
1,21
|
endlos
|
4.078,70
|
|
Nasdaq 100
|
BNP
|
Call
|
162,27
|
162,28
|
4.520,22
|
1,23
|
endlos
|
4.431,59
|
|
Nasdaq 100
|
TUB
|
Call
|
15,98
|
15,99
|
4.719,96
|
1,25
|
endlos
|
4.719,96
|
|
Nasdaq 100
|
BNP
|
Call
|
154,00
|
154,01
|
5.401,22
|
1,30
|
endlos
|
5.401,22
|
|
Nasdaq 100
|
ING
|
Call
|
153,80
|
153,85
|
5.449,32
|
1,30
|
endlos
|
5.449,32
|
|
Nasdaq 100
|
VON
|
Call
|
1.534,95
|
1.534,96
|
5.466,48
|
1,30
|
endlos
|
5.466,48
|
|
Nasdaq 100
|
ING
|
Call
|
151,55
|
151,60
|
5.717,80
|
1,32
|
endlos
|
5.717,80
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,99
|
15,00
|
5.876,39
|
1,33
|
endlos
|
5.876,39
|
|
Nasdaq 100
|
BNP
|
Call
|
149,19
|
149,20
|
5.964,60
|
1,34
|
endlos
|
5.964,60
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,88
|
14,89
|
6.013,06
|
1,34
|
endlos
|
6.013,06
|
|
Nasdaq 100
|
BNP
|
Call
|
148,49
|
148,50
|
6.046,59
|
1,35
|
endlos
|
6.046,59
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,76
|
14,77
|
6.151,25
|
1,36
|
endlos
|
6.151,25
|
|
Nasdaq 100
|
BNP
|
Call
|
146,42
|
146,43
|
6.288,84
|
1,37
|
endlos
|
6.288,84
|
|
Nasdaq 100
|
GS
|
Call
|
145,62
|
145,63
|
6.508,86
|
1,37
|
endlos
|
6.385,14
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,46
|
14,47
|
6.511,91
|
1,38
|
endlos
|
6.511,91
|
|
Nasdaq 100
|
TUB
|
Call
|
144,42
|
144,43
|
6.521,33
|
1,39
|
endlos
|
6.521,33
|
|
Nasdaq 100
|
CG
|
Call
|
144,10
|
0,00
|
6.561,09
|
1,39
|
endlos
|
6.561,09
|
|
Nasdaq 100
|
MSI
|
Call
|
143,42
|
143,43
|
6.779,17
|
1,40
|
endlos
|
6.650,58
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,25
|
14,26
|
6.737,65
|
1,40
|
endlos
|
6.737,65
|
|
Nasdaq 100
|
BNP
|
Call
|
14,24
|
14,25
|
6.766,88
|
1,40
|
endlos
|
6.766,88
|
|
Nasdaq 100
|
BNP
|
Call
|
142,27
|
142,28
|
6.775,76
|
1,41
|
endlos
|
6.775,76
|
|
Nasdaq 100
|
VON
|
Call
|
142,17
|
142,18
|
6.920,00
|
1,41
|
endlos
|
6.782,00
|
|
Nasdaq 100
|
BNP
|
Call
|
142,17
|
142,18
|
6.791,92
|
1,41
|
endlos
|
6.791,92
|
|
Nasdaq 100
|
BNP
|
Call
|
141,62
|
141,63
|
6.855,78
|
1,41
|
endlos
|
6.855,78
|
|
Nasdaq 100
|
JPMBV
|
Call
|
141,42
|
141,43
|
6.929,00
|
1,41
|
endlos
|
6.859,73
|
|
Nasdaq 100
|
scoge
|
Call
|
141,38
|
141,39
|
7.117,00
|
1,42
|
endlos
|
6.894,96
|
|
Nasdaq 100
|
TUB
|
Call
|
141,31
|
141,32
|
6.884,78
|
1,42
|
endlos
|
6.884,78
|
|
Nasdaq 100
|
ING
|
Call
|
141,30
|
141,35
|
6.913,69
|
1,42
|
endlos
|
6.913,69
|
|
Nasdaq 100
|
MSI
|
Call
|
141,29
|
141,30
|
7.032,89
|
1,42
|
endlos
|
6.899,49
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,11
|
14,12
|
6.917,33
|
1,42
|
endlos
|
6.917,33
|
|
Nasdaq 100
|
BNP
|
Call
|
140,70
|
140,71
|
6.960,56
|
1,42
|
endlos
|
6.960,56
|
|
Nasdaq 100
|
TUB
|
Call
|
140,69
|
140,70
|
6.957,20
|
1,42
|
endlos
|
6.957,20
|
|
Nasdaq 100
|
BNP
|
Call
|
140,29
|
140,30
|
7.146,44
|
1,43
|
endlos
|
7.006,31
|
|
Nasdaq 100
|
scoge
|
Call
|
163,79
|
163,80
|
7.293,00
|
1,43
|
endlos
|
7.065,91
|
|
Nasdaq 100
|
UBSL
|
Call
|
13,98
|
13,99
|
7.053,61
|
1,43
|
endlos
|
7.053,61
|
|
Nasdaq 100
|
GS
|
Call
|
139,25
|
139,26
|
7.269,48
|
1,44
|
endlos
|
7.131,30
|
|
Nasdaq 100
|
VON
|
Call
|
139,06
|
139,07
|
7.149,88
|
1,44
|
endlos
|
7.149,88
|
|
Nasdaq 100
|
BNP
|
Call
|
138,48
|
138,49
|
7.225,68
|
1,45
|
endlos
|
7.225,68
|
|
Nasdaq 100
|
BNP
|
Call
|
138,33
|
138,34
|
7.241,15
|
1,45
|
endlos
|
7.241,15
|
|