|
|
Procter & Gamble
|
GS
|
Call
|
10,07
|
10,08
|
23,53
|
1,21
|
endlos
|
23,53
| |
|
Procter & Gamble
|
GS
|
Call
|
9,78
|
9,79
|
28,06
|
1,23
|
endlos
|
27,70
| |
|
Procter & Gamble
|
scoge
|
Call
|
9,25
|
9,26
|
33,57
|
1,31
|
endlos
|
33,57
| |
|
Procter & Gamble
|
scoge
|
Call
|
9,13
|
9,14
|
35,57
|
1,32
|
endlos
|
34,51
| |
|
Procter & Gamble
|
MSI
|
Call
|
7,13
|
7,14
|
61,11
|
1,69
|
endlos
|
57,79
| |
|
Procter & Gamble
|
scoge
|
Call
|
7,11
|
7,12
|
58,66
|
1,70
|
endlos
|
58,66
| |
|
Procter & Gamble
|
TUB
|
Call
|
0,00
|
0,00
|
64,29
|
1,83
|
endlos
|
64,29
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
65,64
|
1,84
|
endlos
|
65,64
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,43
|
6,44
|
66,33
|
1,89
|
endlos
|
66,33
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,38
|
6,39
|
66,88
|
1,89
|
endlos
|
66,88
| |
|
Procter & Gamble
|
UBSL
|
Call
|
6,10
|
6,12
|
70,60
|
1,97
|
endlos
|
70,60
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
72,56
|
2,03
|
endlos
|
72,56
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,90
|
5,91
|
72,63
|
2,04
|
endlos
|
72,63
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,93
|
5,94
|
72,05
|
2,05
|
endlos
|
72,05
| |
|
Procter & Gamble
|
GS
|
Call
|
5,83
|
5,84
|
73,17
|
2,07
|
endlos
|
73,17
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,82
|
5,83
|
73,13
|
2,09
|
endlos
|
73,13
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,78
|
5,79
|
73,71
|
2,09
|
endlos
|
73,71
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
75,02
|
2,10
|
endlos
|
75,02
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,57
|
5,58
|
80,68
|
2,17
|
endlos
|
76,30
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
77,60
|
2,18
|
endlos
|
77,60
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,40
|
5,41
|
78,30
|
2,23
|
endlos
|
78,30
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,35
|
5,36
|
78,82
|
2,25
|
endlos
|
78,82
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,33
|
5,34
|
83,42
|
2,26
|
endlos
|
78,89
| |
|
Procter & Gamble
|
DZ
|
Call
|
0,00
|
0,00
|
83,31
|
2,28
|
endlos
|
79,54
| |
|
Procter & Gamble
|
UBSL
|
Call
|
5,28
|
5,29
|
80,45
|
2,29
|
endlos
|
80,45
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Procter & Gamble
|
MSI
|
Call
|
5,31
|
5,32
|
79,37
|
2,29
|
endlos
|
79,37
| |
|
Procter & Gamble
|
BNP
|
Call
|
5,22
|
5,23
|
81,44
|
2,31
|
endlos
|
81,44
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,24
|
5,25
|
79,92
|
2,32
|
endlos
|
79,92
| |
|
Procter & Gamble
|
BNP
|
Call
|
5,19
|
5,20
|
87,37
|
2,33
|
endlos
|
80,90
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,11
|
5,12
|
86,53
|
2,36
|
endlos
|
81,63
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
82,34
|
2,37
|
endlos
|
82,34
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,06
|
5,07
|
82,41
|
2,40
|
endlos
|
82,41
| |
|
Procter & Gamble
|
scoge
|
Call
|
4,97
|
4,98
|
83,75
|
2,43
|
endlos
|
83,75
| |
|
Procter & Gamble
|
DZ
|
Call
|
0,00
|
0,00
|
83,74
|
2,46
|
endlos
|
83,74
| |
|
Procter & Gamble
|
MSI
|
Call
|
4,91
|
4,92
|
84,19
|
2,47
|
endlos
|
84,19
| |
|
Procter & Gamble
|
MSI
|
Call
|
4,86
|
4,87
|
84,78
|
2,48
|
endlos
|
84,78
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
85,21
|
2,48
|
endlos
|
85,21
| |
|
Procter & Gamble
|
scoge
|
Call
|
0,00
|
0,00
|
88,92
|
2,49
|
endlos
|
87,40
| |
|
Procter & Gamble
|
MSI
|
Call
|
4,78
|
4,79
|
85,89
|
2,52
|
endlos
|
85,89
| |
|
Procter & Gamble
|
MSI
|
Call
|
4,79
|
4,80
|
85,36
|
2,52
|
endlos
|
85,36
| |
|
Procter & Gamble
|
GS
|
Call
|
4,73
|
4,74
|
87,26
|
2,55
|
endlos
|
86,14
| |
|
Procter & Gamble
|
MSI
|
Call
|
4,69
|
4,70
|
86,50
|
2,57
|
endlos
|
86,50
| |
|
Procter & Gamble
|
MSI
|
Call
|
4,66
|
4,67
|
91,89
|
2,59
|
endlos
|
86,90
| |
|
Procter & Gamble
|
DZ
|
Call
|
0,00
|
0,00
|
90,58
|
2,59
|
endlos
|
86,66
| |
|
Procter & Gamble
|
MSI
|
Call
|
4,64
|
4,65
|
87,16
|
2,60
|
endlos
|
87,16
| |
|
Procter & Gamble
|
UBSL
|
Call
|
4,58
|
4,59
|
88,36
|
2,63
|
endlos
|
88,36
| |
|
Procter & Gamble
|
GS
|
Call
|
4,56
|
4,57
|
87,92
|
2,65
|
endlos
|
87,92
| |
|
Procter & Gamble
|
MSI
|
Call
|
4,55
|
4,56
|
88,15
|
2,67
|
endlos
|
88,15
| |
|
Procter & Gamble
|
MSI
|
Call
|
4,50
|
4,51
|
88,94
|
2,68
|
endlos
|
88,94
| |
|
Procter & Gamble
|
MSI
|
Call
|
4,36
|
4,37
|
90,55
|
2,78
|
endlos
|
90,55
|
|