|
Russell 2000 Index
|
BNP
|
Call
|
12,29
|
12,30
|
923,85
|
1,64
|
endlos
|
923,85
|
|
Russell 2000 Index
|
BNP
|
Call
|
12,28
|
12,29
|
951,57
|
1,64
|
endlos
|
923,85
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,49
|
11,50
|
1.030,63
|
1,76
|
endlos
|
1.010,41
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,43
|
11,44
|
1.025,13
|
1,77
|
endlos
|
1.025,13
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,08
|
11,09
|
1.084,53
|
1,82
|
endlos
|
1.063,27
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,08
|
11,09
|
1.063,27
|
1,82
|
endlos
|
1.063,27
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,78
|
10,80
|
1.100,00
|
1,87
|
25.09.2025
|
1.100,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,02
|
10,03
|
1.212,14
|
2,01
|
endlos
|
1.188,37
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,93
|
9,95
|
1.200,00
|
2,03
|
25.09.2025
|
1.200,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,62
|
9,63
|
1.232,69
|
2,10
|
endlos
|
1.232,69
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,07
|
9,09
|
1.300,00
|
2,22
|
25.09.2025
|
1.300,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
9,02
|
9,03
|
1.303,92
|
2,24
|
endlos
|
1.303,92
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,00
|
9,01
|
1.343,71
|
2,24
|
endlos
|
1.304,58
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,93
|
8,94
|
1.313,40
|
2,26
|
endlos
|
1.313,40
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,85
|
8,86
|
1.355,81
|
2,28
|
endlos
|
1.321,25
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,41
|
8,42
|
1.401,99
|
2,40
|
endlos
|
1.374,50
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,38
|
8,39
|
1.378,43
|
2,41
|
endlos
|
1.378,43
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,22
|
8,24
|
1.400,00
|
2,45
|
25.09.2025
|
1.400,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,13
|
8,14
|
1.406,87
|
2,48
|
endlos
|
1.406,87
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,00
|
8,01
|
1.421,66
|
2,52
|
endlos
|
1.421,66
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,97
|
7,98
|
1.460,81
|
2,53
|
endlos
|
1.423,52
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,87
|
7,88
|
1.467,20
|
2,56
|
endlos
|
1.438,43
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,86
|
7,87
|
1.438,43
|
2,57
|
endlos
|
1.438,43
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,59
|
7,60
|
1.470,30
|
2,66
|
endlos
|
1.470,30
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,37
|
7,39
|
1.500,00
|
2,73
|
25.09.2025
|
1.500,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,33
|
7,34
|
1.530,24
|
2,75
|
endlos
|
1.500,24
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,33
|
7,34
|
1.500,94
|
2,75
|
endlos
|
1.500,94
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,25
|
7,26
|
1.509,83
|
2,78
|
endlos
|
1.509,83
|
|
Russell 2000 Index
|
MSI
|
Call
|
7,16
|
7,17
|
1.522,54
|
2,81
|
endlos
|
1.522,54
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,09
|
7,10
|
1.565,81
|
2,85
|
endlos
|
1.525,78
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,04
|
7,05
|
1.533,55
|
2,87
|
endlos
|
1.533,55
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,94
|
6,95
|
1.591,15
|
2,91
|
endlos
|
1.544,80
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,85
|
6,86
|
1.556,78
|
2,94
|
endlos
|
1.556,78
|
|
Russell 2000 Index
|
scoge
|
Call
|
6,81
|
6,82
|
1.561,31
|
2,96
|
endlos
|
1.561,31
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,80
|
6,81
|
1.594,72
|
2,97
|
endlos
|
1.563,45
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,79
|
6,80
|
1.563,45
|
2,97
|
endlos
|
1.563,45
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,61
|
6,62
|
1.586,20
|
3,05
|
endlos
|
1.586,20
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,60
|
6,61
|
1.633,79
|
3,06
|
endlos
|
1.586,20
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,57
|
6,58
|
1.591,30
|
3,07
|
endlos
|
1.591,30
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,51
|
6,53
|
1.600,00
|
3,09
|
25.09.2025
|
1.600,00
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,50
|
6,51
|
1.630,49
|
3,10
|
endlos
|
1.598,51
|
|
Russell 2000 Index
|
VON
|
Call
|
6,46
|
6,47
|
1.602,11
|
3,12
|
endlos
|
1.602,11
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,44
|
6,45
|
1.653,25
|
3,13
|
endlos
|
1.605,10
|
|
Russell 2000 Index
|
VON
|
Call
|
6,43
|
6,44
|
1.604,26
|
3,14
|
endlos
|
1.604,26
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,43
|
6,44
|
1.604,86
|
3,14
|
endlos
|
1.604,86
|
|
Russell 2000 Index
|
VON
|
Call
|
6,41
|
6,42
|
1.606,40
|
3,15
|
endlos
|
1.606,40
|
|
Russell 2000 Index
|
VON
|
Call
|
6,40
|
6,41
|
1.608,54
|
3,15
|
endlos
|
1.608,54
|
|
Russell 2000 Index
|
VON
|
Call
|
6,38
|
6,39
|
1.610,68
|
3,16
|
endlos
|
1.610,68
|
|
Russell 2000 Index
|
scoge
|
Call
|
6,37
|
6,38
|
1.612,78
|
3,17
|
endlos
|
1.612,78
|
|
Russell 2000 Index
|
VON
|
Call
|
6,36
|
6,37
|
1.612,83
|
3,17
|
endlos
|
1.612,83
|
|