|
Russell 2000 Index
|
BNP
|
Call
|
12,53
|
12,54
|
925,93
|
1,63
|
endlos
|
925,93
|
|
Russell 2000 Index
|
BNP
|
Call
|
12,50
|
12,51
|
953,71
|
1,63
|
endlos
|
925,93
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,77
|
11,78
|
1.032,67
|
1,73
|
endlos
|
1.012,42
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,65
|
11,66
|
1.026,66
|
1,75
|
endlos
|
1.026,66
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,32
|
11,33
|
1.065,60
|
1,80
|
endlos
|
1.065,60
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,31
|
11,32
|
1.086,91
|
1,80
|
endlos
|
1.065,60
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,06
|
11,08
|
1.100,00
|
1,84
|
25.09.2025
|
1.100,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,24
|
10,25
|
1.214,90
|
1,99
|
endlos
|
1.191,08
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,22
|
10,24
|
1.200,00
|
2,00
|
25.09.2025
|
1.200,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,87
|
9,88
|
1.235,53
|
2,07
|
endlos
|
1.235,53
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,37
|
9,39
|
1.300,00
|
2,18
|
25.09.2025
|
1.300,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
9,27
|
9,28
|
1.306,00
|
2,20
|
endlos
|
1.306,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,25
|
9,26
|
1.347,11
|
2,20
|
endlos
|
1.307,87
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,18
|
9,19
|
1.316,48
|
2,22
|
endlos
|
1.316,48
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.363,41
|
2,24
|
endlos
|
1.322,83
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,65
|
8,66
|
1.405,33
|
2,36
|
endlos
|
1.377,77
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,63
|
8,64
|
1.381,72
|
2,36
|
endlos
|
1.381,72
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,52
|
8,54
|
1.400,00
|
2,39
|
25.09.2025
|
1.400,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,39
|
8,40
|
1.409,20
|
2,43
|
endlos
|
1.409,20
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,26
|
8,27
|
1.425,08
|
2,47
|
endlos
|
1.425,08
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.468,41
|
2,48
|
endlos
|
1.425,30
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,10
|
8,11
|
1.470,73
|
2,52
|
endlos
|
1.441,89
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,09
|
8,10
|
1.441,89
|
2,52
|
endlos
|
1.441,89
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,84
|
7,85
|
1.472,84
|
2,60
|
endlos
|
1.472,84
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,67
|
7,69
|
1.500,00
|
2,66
|
25.09.2025
|
1.500,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,59
|
7,60
|
1.533,97
|
2,69
|
endlos
|
1.503,89
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,58
|
7,59
|
1.504,59
|
2,69
|
endlos
|
1.504,59
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,51
|
7,52
|
1.512,41
|
2,72
|
endlos
|
1.512,41
|
|
Russell 2000 Index
|
MSI
|
Call
|
7,37
|
7,38
|
1.525,22
|
2,77
|
endlos
|
1.525,22
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.574,41
|
2,77
|
endlos
|
1.527,77
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,30
|
7,31
|
1.537,30
|
2,79
|
endlos
|
1.537,30
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,19
|
7,20
|
1.595,33
|
2,84
|
endlos
|
1.548,87
|
|
Russell 2000 Index
|
MSI
|
Call
|
7,09
|
7,10
|
1.559,55
|
2,87
|
endlos
|
1.559,55
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,07
|
7,08
|
1.564,01
|
2,88
|
endlos
|
1.564,01
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,05
|
7,06
|
1.598,64
|
2,89
|
endlos
|
1.567,29
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,02
|
7,03
|
1.567,29
|
2,90
|
endlos
|
1.567,29
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,86
|
6,87
|
1.638,11
|
2,97
|
endlos
|
1.590,40
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,86
|
6,87
|
1.590,40
|
2,97
|
endlos
|
1.590,40
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,82
|
6,84
|
1.600,00
|
2,99
|
25.09.2025
|
1.600,00
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,80
|
6,81
|
1.594,15
|
3,00
|
endlos
|
1.594,15
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,75
|
6,76
|
1.633,41
|
3,02
|
endlos
|
1.601,37
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,69
|
6,70
|
1.656,43
|
3,05
|
endlos
|
1.608,18
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,68
|
6,69
|
1.608,83
|
3,05
|
endlos
|
1.608,83
|
|
Russell 2000 Index
|
scoge
|
Call
|
6,63
|
6,64
|
1.615,61
|
3,08
|
endlos
|
1.615,61
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.604,67
|
3,08
|
endlos
|
1.604,67
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.606,83
|
3,09
|
endlos
|
1.606,83
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.608,97
|
3,10
|
endlos
|
1.608,97
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.611,12
|
3,11
|
endlos
|
1.611,12
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.615,42
|
3,13
|
endlos
|
1.615,42
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.613,27
|
3,13
|
endlos
|
1.613,27
|
|