|
Russell 2000 Index
|
BNP
|
Call
|
12,50
|
12,51
|
924,14
|
1,63
|
endlos
|
924,14
|
|
Russell 2000 Index
|
BNP
|
Call
|
12,48
|
12,49
|
951,86
|
1,63
|
endlos
|
924,14
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,68
|
11,69
|
1.030,94
|
1,73
|
endlos
|
1.010,72
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,61
|
11,62
|
1.025,45
|
1,75
|
endlos
|
1.025,45
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,30
|
11,31
|
1.084,88
|
1,80
|
endlos
|
1.063,61
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,22
|
11,23
|
1.063,61
|
1,81
|
endlos
|
1.063,61
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,87
|
10,89
|
1.100,00
|
1,86
|
25.09.2025
|
1.100,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,15
|
10,16
|
1.212,58
|
2,00
|
endlos
|
1.188,80
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,01
|
10,03
|
1.200,00
|
2,02
|
25.09.2025
|
1.200,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,71
|
9,72
|
1.233,15
|
2,09
|
endlos
|
1.233,15
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,21
|
9,22
|
1.344,30
|
2,20
|
endlos
|
1.305,14
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,16
|
9,18
|
1.300,00
|
2,21
|
25.09.2025
|
1.300,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
9,15
|
9,16
|
1.304,39
|
2,22
|
endlos
|
1.304,39
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,08
|
9,09
|
1.313,92
|
2,24
|
endlos
|
1.313,92
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,97
|
8,98
|
1.355,33
|
2,26
|
endlos
|
1.321,57
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,59
|
8,60
|
1.402,57
|
2,37
|
endlos
|
1.375,06
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,52
|
8,53
|
1.379,00
|
2,39
|
endlos
|
1.379,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,30
|
8,32
|
1.400,00
|
2,44
|
25.09.2025
|
1.400,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,27
|
8,28
|
1.407,42
|
2,46
|
endlos
|
1.407,42
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,18
|
8,19
|
1.422,26
|
2,49
|
endlos
|
1.422,26
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,10
|
8,11
|
1.460,33
|
2,51
|
endlos
|
1.423,90
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,04
|
8,05
|
1.467,81
|
2,53
|
endlos
|
1.439,03
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,00
|
8,01
|
1.439,03
|
2,54
|
endlos
|
1.439,03
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,76
|
7,77
|
1.470,92
|
2,62
|
endlos
|
1.470,92
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,58
|
7,59
|
1.530,90
|
2,69
|
endlos
|
1.500,89
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,43
|
7,45
|
1.500,00
|
2,72
|
25.09.2025
|
1.500,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,47
|
7,48
|
1.501,59
|
2,72
|
endlos
|
1.501,59
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,39
|
7,40
|
1.510,45
|
2,75
|
endlos
|
1.510,45
|
|
Russell 2000 Index
|
MSI
|
Call
|
7,34
|
7,35
|
1.523,20
|
2,76
|
endlos
|
1.523,20
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,23
|
7,24
|
1.565,33
|
2,81
|
endlos
|
1.526,23
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,20
|
7,21
|
1.534,22
|
2,83
|
endlos
|
1.534,22
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,16
|
7,17
|
1.591,91
|
2,85
|
endlos
|
1.545,55
|
|
Russell 2000 Index
|
MSI
|
Call
|
7,00
|
7,01
|
1.557,47
|
2,89
|
endlos
|
1.557,47
|
|
Russell 2000 Index
|
scoge
|
Call
|
6,97
|
6,98
|
1.561,96
|
2,91
|
endlos
|
1.561,96
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,96
|
6,97
|
1.564,14
|
2,92
|
endlos
|
1.564,14
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,96
|
6,97
|
1.595,43
|
2,92
|
endlos
|
1.564,14
|
|
Russell 2000 Index
|
VON
|
Call
|
6,79
|
6,80
|
1.602,74
|
2,99
|
endlos
|
1.602,74
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,82
|
6,83
|
1.586,97
|
2,99
|
endlos
|
1.586,97
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,80
|
6,81
|
1.634,58
|
3,00
|
endlos
|
1.586,97
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,75
|
6,76
|
1.592,01
|
3,01
|
endlos
|
1.592,01
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,68
|
6,69
|
1.631,22
|
3,03
|
endlos
|
1.599,23
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,58
|
6,60
|
1.600,00
|
3,07
|
25.09.2025
|
1.600,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,58
|
6,59
|
1.605,58
|
3,09
|
endlos
|
1.605,58
|
|
Russell 2000 Index
|
VON
|
Call
|
6,56
|
6,57
|
1.604,89
|
3,09
|
endlos
|
1.604,89
|
|
Russell 2000 Index
|
VON
|
Call
|
6,54
|
6,55
|
1.607,04
|
3,10
|
endlos
|
1.607,04
|
|
Russell 2000 Index
|
VON
|
Call
|
6,52
|
6,53
|
1.609,18
|
3,11
|
endlos
|
1.609,18
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,49
|
6,50
|
1.654,06
|
3,12
|
endlos
|
1.605,89
|
|
Russell 2000 Index
|
VON
|
Call
|
6,50
|
6,51
|
1.613,48
|
3,12
|
endlos
|
1.613,48
|
|
Russell 2000 Index
|
VON
|
Call
|
6,50
|
6,51
|
1.611,32
|
3,12
|
endlos
|
1.611,32
|
|
Russell 2000 Index
|
scoge
|
Call
|
6,50
|
6,51
|
1.613,48
|
3,12
|
endlos
|
1.613,48
|
|