|
Russell 2000 Index
|
BNP
|
Call
|
12,41
|
12,42
|
951,98
|
1,64
|
endlos
|
924,25
|
|
Russell 2000 Index
|
BNP
|
Call
|
12,41
|
12,42
|
924,25
|
1,64
|
endlos
|
924,25
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,65
|
11,66
|
1.031,05
|
1,74
|
endlos
|
1.010,83
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,52
|
11,53
|
1.025,55
|
1,76
|
endlos
|
1.025,55
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,22
|
11,23
|
1.084,98
|
1,81
|
endlos
|
1.063,70
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,21
|
11,22
|
1.063,70
|
1,81
|
endlos
|
1.063,70
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,95
|
10,97
|
1.100,00
|
1,85
|
25.09.2025
|
1.100,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,14
|
10,15
|
1.212,65
|
2,00
|
endlos
|
1.188,87
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,10
|
10,12
|
1.200,00
|
2,01
|
25.09.2025
|
1.200,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,76
|
9,77
|
1.233,21
|
2,08
|
endlos
|
1.233,21
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,25
|
9,27
|
1.300,00
|
2,19
|
25.09.2025
|
1.300,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
9,16
|
9,17
|
1.304,49
|
2,21
|
endlos
|
1.304,49
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,16
|
9,17
|
1.344,32
|
2,21
|
endlos
|
1.305,16
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,07
|
9,08
|
1.313,95
|
2,24
|
endlos
|
1.313,95
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,99
|
9,00
|
1.355,74
|
2,26
|
endlos
|
1.321,72
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,55
|
8,56
|
1.402,59
|
2,37
|
endlos
|
1.375,09
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,52
|
8,53
|
1.379,02
|
2,38
|
endlos
|
1.379,02
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,39
|
8,41
|
1.400,00
|
2,42
|
25.09.2025
|
1.400,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,28
|
8,29
|
1.407,49
|
2,45
|
endlos
|
1.407,49
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,15
|
8,16
|
1.422,27
|
2,49
|
endlos
|
1.422,27
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,12
|
8,13
|
1.460,74
|
2,50
|
endlos
|
1.424,02
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,00
|
8,01
|
1.467,82
|
2,54
|
endlos
|
1.439,04
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,99
|
8,00
|
1.439,04
|
2,54
|
endlos
|
1.439,04
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,73
|
7,74
|
1.470,92
|
2,62
|
endlos
|
1.470,92
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,54
|
7,56
|
1.500,00
|
2,69
|
25.09.2025
|
1.500,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,48
|
7,49
|
1.530,90
|
2,71
|
endlos
|
1.500,88
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,47
|
7,48
|
1.501,58
|
2,72
|
endlos
|
1.501,58
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,40
|
7,41
|
1.510,49
|
2,74
|
endlos
|
1.510,49
|
|
Russell 2000 Index
|
MSI
|
Call
|
7,30
|
7,31
|
1.523,19
|
2,78
|
endlos
|
1.523,19
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,24
|
7,25
|
1.565,74
|
2,80
|
endlos
|
1.526,33
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,19
|
7,20
|
1.534,20
|
2,82
|
endlos
|
1.534,20
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,09
|
7,10
|
1.591,87
|
2,86
|
endlos
|
1.545,51
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,99
|
7,00
|
1.557,45
|
2,90
|
endlos
|
1.557,45
|
|
Russell 2000 Index
|
scoge
|
Call
|
6,96
|
6,97
|
1.562,00
|
2,91
|
endlos
|
1.562,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,93
|
6,94
|
1.595,40
|
2,93
|
endlos
|
1.564,12
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,92
|
6,93
|
1.564,12
|
2,93
|
endlos
|
1.564,12
|
|
Russell 2000 Index
|
VON
|
Call
|
6,81
|
6,82
|
1.602,78
|
2,98
|
endlos
|
1.602,78
|
|
Russell 2000 Index
|
VON
|
Call
|
6,75
|
6,76
|
1.604,93
|
3,01
|
endlos
|
1.604,93
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,75
|
6,76
|
1.586,92
|
3,01
|
endlos
|
1.586,92
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,74
|
6,75
|
1.634,53
|
3,01
|
endlos
|
1.586,92
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,69
|
6,71
|
1.600,00
|
3,03
|
25.09.2025
|
1.600,00
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,69
|
6,70
|
1.591,98
|
3,03
|
endlos
|
1.591,98
|
|
Russell 2000 Index
|
VON
|
Call
|
6,69
|
6,70
|
1.607,08
|
3,03
|
endlos
|
1.607,08
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,67
|
6,68
|
1.631,19
|
3,04
|
endlos
|
1.599,20
|
|
Russell 2000 Index
|
VON
|
Call
|
6,63
|
6,64
|
1.609,22
|
3,06
|
endlos
|
1.609,22
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,59
|
6,60
|
1.654,01
|
3,08
|
endlos
|
1.605,83
|
|
Russell 2000 Index
|
VON
|
Call
|
6,58
|
6,59
|
1.611,36
|
3,08
|
endlos
|
1.611,36
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,57
|
6,58
|
1.605,55
|
3,09
|
endlos
|
1.605,55
|
|
Russell 2000 Index
|
scoge
|
Call
|
6,52
|
6,53
|
1.613,50
|
3,11
|
endlos
|
1.613,50
|
|
Russell 2000 Index
|
VON
|
Call
|
6,52
|
6,53
|
1.613,52
|
3,11
|
endlos
|
1.613,52
|
|