|
Russell 2000 Index
|
BNP
|
Call
|
12,26
|
12,27
|
925,10
|
1,65
|
endlos
|
925,10
|
|
Russell 2000 Index
|
BNP
|
Call
|
12,25
|
12,26
|
952,85
|
1,65
|
endlos
|
925,10
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,49
|
11,50
|
1.031,95
|
1,76
|
endlos
|
1.011,71
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,35
|
11,36
|
1.026,46
|
1,78
|
endlos
|
1.026,46
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,06
|
11,07
|
1.085,96
|
1,82
|
endlos
|
1.064,66
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,05
|
11,06
|
1.064,66
|
1,83
|
endlos
|
1.064,66
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,77
|
10,79
|
1.100,00
|
1,87
|
25.09.2025
|
1.100,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,98
|
9,99
|
1.213,80
|
2,02
|
endlos
|
1.190,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,92
|
9,94
|
1.200,00
|
2,03
|
25.09.2025
|
1.200,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,59
|
9,60
|
1.234,40
|
2,10
|
endlos
|
1.234,40
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,06
|
9,08
|
1.300,00
|
2,22
|
25.09.2025
|
1.300,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,99
|
9,00
|
1.305,71
|
2,24
|
endlos
|
1.305,71
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,97
|
8,98
|
1.345,76
|
2,25
|
endlos
|
1.306,57
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,90
|
8,91
|
1.315,26
|
2,27
|
endlos
|
1.315,26
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,81
|
8,82
|
1.363,75
|
2,29
|
endlos
|
1.322,64
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,38
|
8,39
|
1.404,01
|
2,41
|
endlos
|
1.376,48
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,35
|
8,36
|
1.380,42
|
2,41
|
endlos
|
1.380,42
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,21
|
8,23
|
1.400,00
|
2,45
|
25.09.2025
|
1.400,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,10
|
8,11
|
1.408,86
|
2,49
|
endlos
|
1.408,86
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,97
|
7,98
|
1.423,73
|
2,53
|
endlos
|
1.423,73
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,93
|
7,94
|
1.468,75
|
2,54
|
endlos
|
1.425,07
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,82
|
7,83
|
1.440,52
|
2,58
|
endlos
|
1.440,52
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,82
|
7,83
|
1.469,33
|
2,58
|
endlos
|
1.440,52
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,55
|
7,56
|
1.472,45
|
2,67
|
endlos
|
1.472,45
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,33
|
7,35
|
1.500,00
|
2,75
|
25.09.2025
|
1.500,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,30
|
7,31
|
1.532,50
|
2,76
|
endlos
|
1.502,45
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,28
|
7,29
|
1.503,15
|
2,77
|
endlos
|
1.503,15
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,21
|
7,22
|
1.512,02
|
2,80
|
endlos
|
1.512,02
|
|
Russell 2000 Index
|
MSI
|
Call
|
7,09
|
7,10
|
1.524,79
|
2,84
|
endlos
|
1.524,79
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,07
|
7,08
|
1.574,75
|
2,85
|
endlos
|
1.527,50
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,00
|
7,01
|
1.535,82
|
2,88
|
endlos
|
1.535,82
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,91
|
6,92
|
1.593,68
|
2,92
|
endlos
|
1.547,27
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,80
|
6,81
|
1.559,10
|
2,96
|
endlos
|
1.559,10
|
|
Russell 2000 Index
|
scoge
|
Call
|
6,77
|
6,78
|
1.563,59
|
2,98
|
endlos
|
1.563,59
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,76
|
6,77
|
1.597,09
|
2,98
|
endlos
|
1.565,78
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,74
|
6,75
|
1.565,78
|
2,99
|
endlos
|
1.565,78
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,56
|
6,57
|
1.588,74
|
3,07
|
endlos
|
1.588,74
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,55
|
6,56
|
1.636,41
|
3,08
|
endlos
|
1.588,74
|
|
Russell 2000 Index
|
VON
|
Call
|
6,51
|
6,52
|
1.604,26
|
3,10
|
endlos
|
1.604,26
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,49
|
6,50
|
1.593,68
|
3,11
|
endlos
|
1.593,68
|
|
Russell 2000 Index
|
VON
|
Call
|
6,48
|
6,49
|
1.606,42
|
3,11
|
endlos
|
1.606,42
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,47
|
6,49
|
1.600,00
|
3,11
|
25.09.2025
|
1.600,00
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,43
|
6,44
|
1.632,93
|
3,13
|
endlos
|
1.600,90
|
|
Russell 2000 Index
|
VON
|
Call
|
6,41
|
6,42
|
1.608,56
|
3,15
|
endlos
|
1.608,56
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,39
|
6,40
|
1.607,26
|
3,15
|
endlos
|
1.607,26
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,39
|
6,40
|
1.655,91
|
3,16
|
endlos
|
1.607,68
|
|
Russell 2000 Index
|
VON
|
Call
|
6,36
|
6,37
|
1.610,71
|
3,17
|
endlos
|
1.610,71
|
|
Russell 2000 Index
|
VON
|
Call
|
6,34
|
6,35
|
1.612,85
|
3,18
|
endlos
|
1.612,85
|
|
Russell 2000 Index
|
scoge
|
Call
|
6,33
|
6,34
|
1.615,17
|
3,19
|
endlos
|
1.615,17
|
|
Russell 2000 Index
|
VON
|
Call
|
6,32
|
6,33
|
1.615,01
|
3,19
|
endlos
|
1.615,01
|
|