|
Russell 2000 Index
|
BNP
|
Call
|
12,44
|
12,45
|
924,14
|
1,63
|
endlos
|
924,14
|
|
Russell 2000 Index
|
BNP
|
Call
|
12,42
|
12,43
|
951,86
|
1,64
|
endlos
|
924,14
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,67
|
11,68
|
1.030,94
|
1,74
|
endlos
|
1.010,72
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,54
|
11,55
|
1.025,45
|
1,76
|
endlos
|
1.025,45
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,24
|
11,25
|
1.063,61
|
1,81
|
endlos
|
1.063,61
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,23
|
11,24
|
1.084,88
|
1,81
|
endlos
|
1.063,61
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,95
|
10,97
|
1.100,00
|
1,86
|
25.09.2025
|
1.100,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,15
|
10,16
|
1.212,58
|
2,00
|
endlos
|
1.188,80
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,10
|
10,12
|
1.200,00
|
2,01
|
25.09.2025
|
1.200,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,78
|
9,79
|
1.233,15
|
2,08
|
endlos
|
1.233,15
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,24
|
9,26
|
1.300,00
|
2,20
|
25.09.2025
|
1.300,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
9,18
|
9,19
|
1.304,39
|
2,21
|
endlos
|
1.304,39
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,15
|
9,16
|
1.344,30
|
2,22
|
endlos
|
1.305,14
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,09
|
9,10
|
1.313,92
|
2,24
|
endlos
|
1.313,92
|
|
Russell 2000 Index
|
scoge
|
Call
|
9,01
|
9,02
|
1.355,33
|
2,26
|
endlos
|
1.321,57
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,56
|
8,57
|
1.402,57
|
2,37
|
endlos
|
1.375,06
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,53
|
8,54
|
1.379,00
|
2,38
|
endlos
|
1.379,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,39
|
8,41
|
1.400,00
|
2,42
|
25.09.2025
|
1.400,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,29
|
8,30
|
1.407,42
|
2,45
|
endlos
|
1.407,42
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,16
|
8,17
|
1.422,26
|
2,49
|
endlos
|
1.422,26
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,13
|
8,14
|
1.460,33
|
2,50
|
endlos
|
1.423,90
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,01
|
8,02
|
1.439,03
|
2,54
|
endlos
|
1.439,03
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,99
|
8,00
|
1.467,81
|
2,54
|
endlos
|
1.439,03
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,75
|
7,76
|
1.470,92
|
2,62
|
endlos
|
1.470,92
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,51
|
7,53
|
1.500,00
|
2,70
|
25.09.2025
|
1.500,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,48
|
7,49
|
1.501,59
|
2,72
|
endlos
|
1.501,59
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,48
|
7,49
|
1.530,90
|
2,72
|
endlos
|
1.500,89
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,41
|
7,42
|
1.510,45
|
2,74
|
endlos
|
1.510,45
|
|
Russell 2000 Index
|
MSI
|
Call
|
7,28
|
7,29
|
1.523,20
|
2,79
|
endlos
|
1.523,20
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,26
|
7,27
|
1.565,33
|
2,80
|
endlos
|
1.526,23
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,20
|
7,21
|
1.534,22
|
2,82
|
endlos
|
1.534,22
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,08
|
7,09
|
1.591,91
|
2,87
|
endlos
|
1.545,55
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,99
|
7,00
|
1.557,47
|
2,91
|
endlos
|
1.557,47
|
|
Russell 2000 Index
|
scoge
|
Call
|
6,97
|
6,98
|
1.561,96
|
2,92
|
endlos
|
1.561,96
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,94
|
6,95
|
1.595,43
|
2,93
|
endlos
|
1.564,14
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,93
|
6,94
|
1.564,14
|
2,93
|
endlos
|
1.564,14
|
|
Russell 2000 Index
|
VON
|
Call
|
6,80
|
6,81
|
1.602,74
|
2,99
|
endlos
|
1.602,74
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,76
|
6,77
|
1.586,97
|
3,01
|
endlos
|
1.586,97
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,73
|
6,74
|
1.634,58
|
3,02
|
endlos
|
1.586,97
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,68
|
6,69
|
1.592,01
|
3,04
|
endlos
|
1.592,01
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,66
|
6,68
|
1.600,00
|
3,05
|
25.09.2025
|
1.600,00
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,62
|
6,63
|
1.631,22
|
3,07
|
endlos
|
1.599,23
|
|
Russell 2000 Index
|
VON
|
Call
|
6,59
|
6,60
|
1.604,89
|
3,08
|
endlos
|
1.604,89
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,58
|
6,59
|
1.605,58
|
3,09
|
endlos
|
1.605,58
|
|
Russell 2000 Index
|
VON
|
Call
|
6,57
|
6,58
|
1.607,04
|
3,09
|
endlos
|
1.607,04
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,56
|
6,57
|
1.654,06
|
3,10
|
endlos
|
1.605,89
|
|
Russell 2000 Index
|
VON
|
Call
|
6,55
|
6,56
|
1.609,18
|
3,10
|
endlos
|
1.609,18
|
|
Russell 2000 Index
|
VON
|
Call
|
6,53
|
6,54
|
1.611,32
|
3,11
|
endlos
|
1.611,32
|
|
Russell 2000 Index
|
scoge
|
Call
|
6,53
|
6,54
|
1.613,48
|
3,11
|
endlos
|
1.613,48
|
|
Russell 2000 Index
|
VON
|
Call
|
6,51
|
6,52
|
1.613,48
|
3,12
|
endlos
|
1.613,48
|
|