|
Russell 2000 Index
|
BNP
|
Call
|
12,41
|
12,42
|
926,45
|
1,64
|
endlos
|
926,45
|
|
Russell 2000 Index
|
BNP
|
Call
|
12,40
|
12,41
|
954,24
|
1,64
|
endlos
|
926,45
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,66
|
11,67
|
1.033,39
|
1,74
|
endlos
|
1.013,13
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,53
|
11,54
|
1.027,90
|
1,76
|
endlos
|
1.027,90
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,19
|
11,20
|
1.087,50
|
1,81
|
endlos
|
1.066,18
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,18
|
11,19
|
1.066,18
|
1,81
|
endlos
|
1.066,18
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,92
|
10,94
|
1.100,00
|
1,86
|
25.09.2025
|
1.100,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,10
|
10,11
|
1.215,58
|
2,01
|
endlos
|
1.191,75
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,07
|
10,09
|
1.200,00
|
2,01
|
25.09.2025
|
1.200,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,75
|
9,76
|
1.236,23
|
2,08
|
endlos
|
1.236,23
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,22
|
9,24
|
1.300,00
|
2,20
|
25.09.2025
|
1.300,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
9,15
|
9,16
|
1.307,64
|
2,22
|
endlos
|
1.307,64
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,12
|
9,13
|
1.347,94
|
2,22
|
endlos
|
1.308,68
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,03
|
9,04
|
1.317,24
|
2,25
|
endlos
|
1.317,24
|
|
Russell 2000 Index
|
scoge
|
Call
|
9,00
|
9,01
|
1.363,17
|
2,26
|
endlos
|
1.324,17
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,54
|
8,55
|
1.406,14
|
2,38
|
endlos
|
1.378,57
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,47
|
8,48
|
1.382,52
|
2,39
|
endlos
|
1.382,52
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,36
|
8,38
|
1.400,00
|
2,42
|
25.09.2025
|
1.400,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,27
|
8,28
|
1.410,99
|
2,46
|
endlos
|
1.410,99
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,12
|
8,13
|
1.425,91
|
2,50
|
endlos
|
1.425,91
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,12
|
8,13
|
1.468,17
|
2,50
|
endlos
|
1.426,77
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,96
|
7,97
|
1.471,59
|
2,55
|
endlos
|
1.442,73
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,95
|
7,96
|
1.442,73
|
2,55
|
endlos
|
1.442,73
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,68
|
7,69
|
1.474,72
|
2,64
|
endlos
|
1.474,72
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,49
|
7,51
|
1.500,00
|
2,71
|
25.09.2025
|
1.500,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,44
|
7,45
|
1.534,87
|
2,73
|
endlos
|
1.504,78
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,42
|
7,43
|
1.505,48
|
2,73
|
endlos
|
1.505,48
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,38
|
7,39
|
1.514,35
|
2,75
|
endlos
|
1.514,35
|
|
Russell 2000 Index
|
MSI
|
Call
|
7,27
|
7,28
|
1.527,16
|
2,79
|
endlos
|
1.527,16
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,25
|
7,26
|
1.574,17
|
2,80
|
endlos
|
1.529,36
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,17
|
7,18
|
1.538,21
|
2,83
|
endlos
|
1.538,21
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,07
|
7,08
|
1.596,35
|
2,87
|
endlos
|
1.549,85
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,97
|
6,98
|
1.561,53
|
2,91
|
endlos
|
1.561,53
|
|
Russell 2000 Index
|
scoge
|
Call
|
6,94
|
6,95
|
1.566,02
|
2,93
|
endlos
|
1.566,02
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,90
|
6,91
|
1.599,59
|
2,94
|
endlos
|
1.568,23
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,88
|
6,89
|
1.568,23
|
2,95
|
endlos
|
1.568,23
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,73
|
6,74
|
1.591,41
|
3,02
|
endlos
|
1.591,41
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,72
|
6,73
|
1.639,16
|
3,02
|
endlos
|
1.591,41
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,68
|
6,69
|
1.596,18
|
3,04
|
endlos
|
1.596,18
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,64
|
6,66
|
1.600,00
|
3,05
|
25.09.2025
|
1.600,00
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,61
|
6,62
|
1.635,49
|
3,07
|
endlos
|
1.603,42
|
|
Russell 2000 Index
|
VON
|
Call
|
6,58
|
6,59
|
1.606,66
|
3,08
|
endlos
|
1.606,66
|
|
Russell 2000 Index
|
VON
|
Call
|
6,57
|
6,58
|
1.608,82
|
3,09
|
endlos
|
1.608,82
|
|
Russell 2000 Index
|
VON
|
Call
|
6,55
|
6,56
|
1.610,97
|
3,10
|
endlos
|
1.610,97
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,54
|
6,55
|
1.658,70
|
3,10
|
endlos
|
1.610,39
|
|
Russell 2000 Index
|
VON
|
Call
|
6,53
|
6,54
|
1.613,12
|
3,11
|
endlos
|
1.613,12
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,52
|
6,53
|
1.609,79
|
3,11
|
endlos
|
1.609,79
|
|
Russell 2000 Index
|
VON
|
Call
|
6,51
|
6,52
|
1.615,27
|
3,12
|
endlos
|
1.615,27
|
|
Russell 2000 Index
|
scoge
|
Call
|
6,50
|
6,51
|
1.617,70
|
3,12
|
endlos
|
1.617,70
|
|
Russell 2000 Index
|
VON
|
Call
|
6,49
|
6,50
|
1.617,43
|
3,13
|
endlos
|
1.617,43
|
|