|
|
Russell 2000 Index
|
BNP
|
Call
|
13,71
|
13,72
|
971,42
|
1,58
|
endlos
|
943,12
| |
|
Russell 2000 Index
|
BNP
|
Call
|
13,71
|
13,72
|
943,12
|
1,58
|
endlos
|
943,12
| |
|
Russell 2000 Index
|
MSI
|
Call
|
12,94
|
12,95
|
1.050,91
|
1,68
|
endlos
|
1.030,30
| |
|
Russell 2000 Index
|
MSI
|
Call
|
12,82
|
12,83
|
1.045,42
|
1,69
|
endlos
|
1.045,42
| |
|
Russell 2000 Index
|
BNP
|
Call
|
12,51
|
12,52
|
1.106,46
|
1,73
|
endlos
|
1.084,76
| |
|
Russell 2000 Index
|
BNP
|
Call
|
12,51
|
12,52
|
1.084,76
|
1,73
|
endlos
|
1.084,76
| |
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.200,00
|
1,88
|
23.12.2025
|
1.200,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
11,42
|
11,43
|
1.237,53
|
1,90
|
endlos
|
1.213,26
| |
|
Russell 2000 Index
|
BNP
|
Call
|
11,03
|
11,04
|
1.258,79
|
1,97
|
endlos
|
1.258,79
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,76
|
10,78
|
1.300,00
|
2,02
|
31.03.2026
|
1.300,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.300,00
|
2,02
|
23.12.2025
|
1.300,00
| |
|
Russell 2000 Index
|
scoge
|
Call
|
10,41
|
10,42
|
1.331,88
|
2,08
|
endlos
|
1.331,88
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,39
|
10,40
|
1.374,88
|
2,09
|
endlos
|
1.334,83
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,33
|
10,34
|
1.341,69
|
2,10
|
endlos
|
1.341,69
| |
|
Russell 2000 Index
|
scoge
|
Call
|
10,30
|
10,31
|
1.378,76
|
2,11
|
endlos
|
1.343,13
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,92
|
9,94
|
1.400,00
|
2,19
|
31.03.2026
|
1.400,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.400,00
|
2,20
|
23.12.2025
|
1.400,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,81
|
9,82
|
1.432,54
|
2,21
|
endlos
|
1.404,45
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,76
|
9,77
|
1.408,49
|
2,22
|
endlos
|
1.408,49
| |
|
Russell 2000 Index
|
scoge
|
Call
|
9,51
|
9,52
|
1.437,76
|
2,28
|
endlos
|
1.437,76
| |
|
Russell 2000 Index
|
scoge
|
Call
|
9,41
|
9,42
|
1.486,76
|
2,31
|
endlos
|
1.447,80
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,38
|
9,39
|
1.452,89
|
2,31
|
endlos
|
1.452,89
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,24
|
9,25
|
1.499,51
|
2,35
|
endlos
|
1.470,11
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,23
|
9,24
|
1.470,11
|
2,35
|
endlos
|
1.470,11
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,08
|
9,10
|
1.500,00
|
2,39
|
31.03.2026
|
1.500,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.500,00
|
2,41
|
23.12.2025
|
1.500,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,96
|
8,97
|
1.502,84
|
2,42
|
endlos
|
1.502,84
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,77
|
8,78
|
1.522,82
|
2,47
|
endlos
|
1.522,82
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,70
|
8,71
|
1.564,27
|
2,49
|
endlos
|
1.533,60
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,69
|
8,70
|
1.534,32
|
2,50
|
endlos
|
1.534,32
| |
|
Russell 2000 Index
|
scoge
|
Call
|
8,61
|
8,62
|
1.543,65
|
2,52
|
endlos
|
1.543,65
| |
|
Russell 2000 Index
|
scoge
|
Call
|
8,52
|
8,53
|
1.593,76
|
2,55
|
endlos
|
1.552,47
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,48
|
8,49
|
1.556,34
|
2,56
|
endlos
|
1.556,34
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,41
|
8,42
|
1.567,81
|
2,58
|
endlos
|
1.567,81
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,37
|
8,38
|
1.601,23
|
2,59
|
endlos
|
1.569,83
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,30
|
8,31
|
1.629,45
|
2,61
|
endlos
|
1.581,99
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,24
|
8,26
|
1.600,00
|
2,63
|
31.03.2026
|
1.600,00
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,19
|
8,20
|
1.591,51
|
2,65
|
endlos
|
1.591,51
| |
|
Russell 2000 Index
|
scoge
|
Call
|
8,16
|
8,17
|
1.596,59
|
2,66
|
endlos
|
1.596,59
| |
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.600,00
|
2,66
|
23.12.2025
|
1.600,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,15
|
8,16
|
1.630,50
|
2,66
|
endlos
|
1.598,53
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,14
|
8,15
|
1.598,53
|
2,66
|
endlos
|
1.598,53
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,93
|
7,94
|
1.673,32
|
2,73
|
endlos
|
1.624,59
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,93
|
7,94
|
1.624,59
|
2,73
|
endlos
|
1.624,59
| |
|
Russell 2000 Index
|
MSI
|
Call
|
7,88
|
7,89
|
1.626,97
|
2,75
|
endlos
|
1.626,97
| |
|
Russell 2000 Index
|
MSI
|
Call
|
7,83
|
7,84
|
1.667,07
|
2,77
|
endlos
|
1.634,37
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,78
|
7,79
|
1.641,06
|
2,79
|
endlos
|
1.641,06
| |
|
Russell 2000 Index
|
VON
|
Call
|
7,78
|
7,79
|
1.635,87
|
2,79
|
endlos
|
1.635,87
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,77
|
7,78
|
1.693,35
|
2,79
|
endlos
|
1.644,03
| |
|
Russell 2000 Index
|
VON
|
Call
|
7,77
|
7,78
|
1.640,28
|
2,79
|
endlos
|
1.640,28
|
|