|
|
Russell 2000 Index
|
BNP
|
Call
|
13,63
|
13,64
|
943,12
|
1,59
|
endlos
|
943,12
| |
|
Russell 2000 Index
|
BNP
|
Call
|
13,62
|
13,63
|
971,42
|
1,59
|
endlos
|
943,12
| |
|
Russell 2000 Index
|
MSI
|
Call
|
12,86
|
12,87
|
1.050,91
|
1,68
|
endlos
|
1.030,30
| |
|
Russell 2000 Index
|
MSI
|
Call
|
12,73
|
12,74
|
1.045,42
|
1,70
|
endlos
|
1.045,42
| |
|
Russell 2000 Index
|
BNP
|
Call
|
12,43
|
12,44
|
1.106,46
|
1,74
|
endlos
|
1.084,76
| |
|
Russell 2000 Index
|
BNP
|
Call
|
12,40
|
12,41
|
1.084,76
|
1,74
|
endlos
|
1.084,76
| |
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.200,00
|
1,87
|
23.12.2025
|
1.200,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
11,31
|
11,32
|
1.237,53
|
1,91
|
endlos
|
1.213,26
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,94
|
10,95
|
1.258,79
|
1,97
|
endlos
|
1.258,79
| |
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.300,00
|
2,02
|
23.12.2025
|
1.300,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,67
|
10,69
|
1.300,00
|
2,03
|
31.03.2026
|
1.300,00
| |
|
Russell 2000 Index
|
scoge
|
Call
|
10,31
|
10,32
|
1.331,88
|
2,09
|
endlos
|
1.331,88
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,31
|
10,32
|
1.374,88
|
2,10
|
endlos
|
1.334,83
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,22
|
10,23
|
1.341,69
|
2,11
|
endlos
|
1.341,69
| |
|
Russell 2000 Index
|
scoge
|
Call
|
10,20
|
10,21
|
1.378,76
|
2,12
|
endlos
|
1.343,13
| |
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.400,00
|
2,19
|
23.12.2025
|
1.400,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,83
|
9,85
|
1.400,00
|
2,20
|
31.03.2026
|
1.400,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,70
|
9,71
|
1.432,54
|
2,23
|
endlos
|
1.404,45
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,65
|
9,66
|
1.408,49
|
2,24
|
endlos
|
1.408,49
| |
|
Russell 2000 Index
|
scoge
|
Call
|
9,41
|
9,42
|
1.437,76
|
2,30
|
endlos
|
1.437,76
| |
|
Russell 2000 Index
|
scoge
|
Call
|
9,31
|
9,32
|
1.486,76
|
2,32
|
endlos
|
1.447,80
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,29
|
9,30
|
1.452,89
|
2,33
|
endlos
|
1.452,89
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,13
|
9,14
|
1.499,51
|
2,37
|
endlos
|
1.470,11
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,12
|
9,13
|
1.470,11
|
2,37
|
endlos
|
1.470,11
| |
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.500,00
|
2,40
|
23.12.2025
|
1.500,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,00
|
9,02
|
1.500,00
|
2,40
|
31.03.2026
|
1.500,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,86
|
8,87
|
1.502,84
|
2,44
|
endlos
|
1.502,84
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,66
|
8,67
|
1.522,82
|
2,49
|
endlos
|
1.522,82
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,59
|
8,60
|
1.534,32
|
2,52
|
endlos
|
1.534,32
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,59
|
8,60
|
1.564,27
|
2,52
|
endlos
|
1.533,60
| |
|
Russell 2000 Index
|
scoge
|
Call
|
8,51
|
8,52
|
1.543,65
|
2,54
|
endlos
|
1.543,65
| |
|
Russell 2000 Index
|
scoge
|
Call
|
8,43
|
8,44
|
1.593,76
|
2,56
|
endlos
|
1.552,47
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,37
|
8,38
|
1.556,34
|
2,58
|
endlos
|
1.556,34
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,31
|
8,32
|
1.567,81
|
2,60
|
endlos
|
1.567,81
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,26
|
8,27
|
1.601,23
|
2,62
|
endlos
|
1.569,83
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,18
|
8,19
|
1.629,45
|
2,64
|
endlos
|
1.581,99
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,16
|
8,18
|
1.600,00
|
2,65
|
31.03.2026
|
1.600,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.600,00
|
2,65
|
23.12.2025
|
1.600,00
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,08
|
8,09
|
1.591,51
|
2,67
|
endlos
|
1.591,51
| |
|
Russell 2000 Index
|
scoge
|
Call
|
8,06
|
8,07
|
1.596,59
|
2,68
|
endlos
|
1.596,59
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,04
|
8,05
|
1.630,50
|
2,69
|
endlos
|
1.598,53
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,03
|
8,04
|
1.598,53
|
2,69
|
endlos
|
1.598,53
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,83
|
7,84
|
1.673,32
|
2,76
|
endlos
|
1.624,59
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,83
|
7,84
|
1.624,59
|
2,76
|
endlos
|
1.624,59
| |
|
Russell 2000 Index
|
MSI
|
Call
|
7,77
|
7,78
|
1.626,97
|
2,78
|
endlos
|
1.626,97
| |
|
Russell 2000 Index
|
MSI
|
Call
|
7,72
|
7,73
|
1.667,07
|
2,80
|
endlos
|
1.634,37
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,68
|
7,69
|
1.641,06
|
2,81
|
endlos
|
1.641,06
| |
|
Russell 2000 Index
|
VON
|
Call
|
7,67
|
7,68
|
1.638,08
|
2,82
|
endlos
|
1.638,08
| |
|
Russell 2000 Index
|
VON
|
Call
|
7,67
|
7,68
|
1.635,87
|
2,82
|
endlos
|
1.635,87
| |
|
Russell 2000 Index
|
VON
|
Call
|
7,66
|
7,67
|
1.640,28
|
2,82
|
endlos
|
1.640,28
|
|