|
Russell 2000 Index
|
BNP
|
Call
|
12,29
|
12,30
|
925,23
|
1,64
|
endlos
|
925,23
|
|
Russell 2000 Index
|
BNP
|
Call
|
12,27
|
12,28
|
952,99
|
1,65
|
endlos
|
925,23
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,51
|
11,52
|
1.032,10
|
1,75
|
endlos
|
1.011,86
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,38
|
11,39
|
1.026,61
|
1,77
|
endlos
|
1.026,61
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,08
|
11,09
|
1.086,12
|
1,82
|
endlos
|
1.064,82
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,07
|
11,08
|
1.064,82
|
1,82
|
endlos
|
1.064,82
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,81
|
10,83
|
1.100,00
|
1,87
|
25.09.2025
|
1.100,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,02
|
10,03
|
1.213,99
|
2,02
|
endlos
|
1.190,19
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,95
|
9,97
|
1.200,00
|
2,03
|
25.09.2025
|
1.200,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,61
|
9,62
|
1.234,60
|
2,10
|
endlos
|
1.234,60
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,09
|
9,11
|
1.300,00
|
2,22
|
25.09.2025
|
1.300,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
9,01
|
9,02
|
1.305,91
|
2,24
|
endlos
|
1.305,91
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,00
|
9,01
|
1.346,00
|
2,24
|
endlos
|
1.306,79
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,94
|
8,95
|
1.315,47
|
2,26
|
endlos
|
1.315,47
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,83
|
8,84
|
1.363,63
|
2,28
|
endlos
|
1.322,79
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,38
|
8,39
|
1.404,24
|
2,41
|
endlos
|
1.376,71
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,37
|
8,38
|
1.380,64
|
2,41
|
endlos
|
1.380,64
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,23
|
8,25
|
1.400,00
|
2,45
|
25.09.2025
|
1.400,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,13
|
8,14
|
1.409,09
|
2,48
|
endlos
|
1.409,09
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,00
|
8,01
|
1.423,97
|
2,52
|
endlos
|
1.423,97
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,96
|
7,97
|
1.468,63
|
2,53
|
endlos
|
1.425,24
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,87
|
7,88
|
1.469,58
|
2,57
|
endlos
|
1.440,76
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,85
|
7,86
|
1.440,76
|
2,57
|
endlos
|
1.440,76
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,58
|
7,59
|
1.472,70
|
2,66
|
endlos
|
1.472,70
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,36
|
7,38
|
1.500,00
|
2,74
|
25.09.2025
|
1.500,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,33
|
7,34
|
1.503,41
|
2,75
|
endlos
|
1.503,41
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,32
|
7,33
|
1.532,76
|
2,76
|
endlos
|
1.502,70
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,24
|
7,25
|
1.512,27
|
2,79
|
endlos
|
1.512,27
|
|
Russell 2000 Index
|
MSI
|
Call
|
7,10
|
7,11
|
1.525,05
|
2,84
|
endlos
|
1.525,05
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,08
|
7,09
|
1.574,63
|
2,85
|
endlos
|
1.527,69
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,04
|
7,05
|
1.536,08
|
2,87
|
endlos
|
1.536,08
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,93
|
6,94
|
1.593,98
|
2,91
|
endlos
|
1.547,55
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,81
|
6,82
|
1.559,37
|
2,96
|
endlos
|
1.559,37
|
|
Russell 2000 Index
|
scoge
|
Call
|
6,80
|
6,81
|
1.563,86
|
2,97
|
endlos
|
1.563,86
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,78
|
6,79
|
1.597,37
|
2,98
|
endlos
|
1.566,05
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,77
|
6,78
|
1.566,05
|
2,98
|
endlos
|
1.566,05
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,59
|
6,60
|
1.636,71
|
3,06
|
endlos
|
1.589,04
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,59
|
6,60
|
1.589,04
|
3,06
|
endlos
|
1.589,04
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,51
|
6,53
|
1.600,00
|
3,10
|
25.09.2025
|
1.600,00
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,50
|
6,51
|
1.593,96
|
3,11
|
endlos
|
1.593,96
|
|
Russell 2000 Index
|
VON
|
Call
|
6,48
|
6,49
|
1.604,52
|
3,11
|
endlos
|
1.604,52
|
|
Russell 2000 Index
|
VON
|
Call
|
6,44
|
6,45
|
1.606,68
|
3,13
|
endlos
|
1.606,68
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,44
|
6,45
|
1.633,21
|
3,13
|
endlos
|
1.601,18
|
|
Russell 2000 Index
|
VON
|
Call
|
6,42
|
6,43
|
1.608,82
|
3,14
|
endlos
|
1.608,82
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,42
|
6,43
|
1.607,54
|
3,15
|
endlos
|
1.607,54
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,41
|
6,42
|
1.656,22
|
3,15
|
endlos
|
1.607,99
|
|
Russell 2000 Index
|
VON
|
Call
|
6,39
|
6,40
|
1.610,97
|
3,16
|
endlos
|
1.610,97
|
|
Russell 2000 Index
|
VON
|
Call
|
6,37
|
6,38
|
1.613,11
|
3,17
|
endlos
|
1.613,11
|
|
Russell 2000 Index
|
scoge
|
Call
|
6,36
|
6,37
|
1.615,45
|
3,17
|
endlos
|
1.615,45
|
|
Russell 2000 Index
|
VON
|
Call
|
6,35
|
6,36
|
1.615,27
|
3,18
|
endlos
|
1.615,27
|
|