|
|
Sixt St
|
TUB
|
Call
|
71,91
|
0,00
|
2,80
|
1,04
|
endlos
|
2,80
| |
|
Sixt St
|
LSW
|
Call
|
64,27
|
65,07
|
4,96
|
1,07
|
endlos
|
4,96
| |
|
Sixt St
|
LSW
|
Call
|
64,21
|
65,01
|
5,07
|
1,08
|
endlos
|
5,07
| |
|
Sixt St
|
LSW
|
Call
|
64,06
|
64,86
|
5,17
|
1,08
|
endlos
|
5,17
| |
|
Sixt St
|
BNP
|
Call
|
6,20
|
0,00
|
10,95
|
1,16
|
endlos
|
9,52
| |
|
Sixt St
|
GS
|
Call
|
5,67
|
5,80
|
13,28
|
1,21
|
endlos
|
12,93
| |
|
Sixt St
|
scoge
|
Call
|
54,59
|
54,92
|
15,57
|
1,27
|
endlos
|
15,05
| |
|
Sixt St
|
LSW
|
Call
|
5,12
|
5,20
|
19,77
|
1,39
|
endlos
|
19,77
| |
|
Sixt St
|
TUB
|
Call
|
0,00
|
0,00
|
21,03
|
1,43
|
endlos
|
21,03
| |
|
Sixt St
|
DZ
|
Call
|
0,00
|
0,00
|
20,74
|
1,43
|
endlos
|
20,74
| |
|
Sixt St
|
MSI
|
Call
|
4,69
|
4,71
|
24,28
|
1,48
|
endlos
|
22,90
| |
|
Sixt St
|
TUB
|
Call
|
0,00
|
0,00
|
23,58
|
1,51
|
endlos
|
23,58
| |
|
Sixt St
|
TUB
|
Call
|
0,00
|
0,00
|
24,90
|
1,55
|
endlos
|
24,90
| |
|
Sixt St
|
MSI
|
Call
|
4,41
|
4,46
|
27,01
|
1,57
|
endlos
|
25,48
| |
|
Sixt St
|
MSI
|
Call
|
4,26
|
4,31
|
28,40
|
1,62
|
endlos
|
26,84
| |
|
Sixt St
|
MSI
|
Call
|
3,99
|
4,04
|
31,48
|
1,73
|
endlos
|
29,69
| |
|
Sixt St
|
MSI
|
Call
|
3,93
|
3,98
|
32,07
|
1,76
|
endlos
|
30,25
| |
|
Sixt St
|
MSI
|
Call
|
0,00
|
3,94
|
32,59
|
1,79
|
endlos
|
30,74
| |
|
Sixt St
|
MSI
|
Call
|
3,83
|
3,88
|
33,21
|
1,80
|
endlos
|
31,33
| |
|
Sixt St
|
scoge
|
Call
|
3,78
|
3,81
|
31,96
|
1,83
|
endlos
|
31,96
| |
|
Sixt St
|
MSI
|
Call
|
3,69
|
3,74
|
34,62
|
1,87
|
endlos
|
32,65
| |
|
Sixt St
|
MSI
|
Call
|
3,65
|
3,71
|
33,07
|
1,89
|
endlos
|
33,07
| |
|
Sixt St
|
MSI
|
Call
|
3,63
|
3,68
|
33,33
|
1,90
|
endlos
|
33,33
| |
|
Sixt St
|
MSI
|
Call
|
3,60
|
3,65
|
35,59
|
1,92
|
endlos
|
33,57
| |
|
Sixt St
|
MSI
|
Call
|
3,55
|
3,59
|
36,10
|
1,95
|
endlos
|
34,11
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Sixt St
|
MSI
|
Call
|
3,46
|
3,51
|
37,11
|
1,99
|
endlos
|
35,00
| |
|
Sixt St
|
MSI
|
Call
|
3,43
|
3,50
|
35,23
|
2,01
|
endlos
|
35,23
| |
|
Sixt St
|
MSI
|
Call
|
3,41
|
3,46
|
35,50
|
2,02
|
endlos
|
35,50
| |
|
Sixt St
|
MSI
|
Call
|
3,40
|
3,46
|
37,58
|
2,03
|
endlos
|
35,51
| |
|
Sixt St
|
MSI
|
Call
|
3,38
|
3,41
|
35,79
|
2,05
|
endlos
|
35,79
| |
|
Sixt St
|
MSI
|
Call
|
3,34
|
3,39
|
36,12
|
2,06
|
endlos
|
36,12
| |
|
Sixt St
|
MSI
|
Call
|
3,33
|
3,37
|
36,40
|
2,07
|
endlos
|
36,40
| |
|
Sixt St
|
MSI
|
Call
|
3,30
|
3,34
|
38,71
|
2,09
|
endlos
|
36,58
| |
|
Sixt St
|
MSI
|
Call
|
3,28
|
3,33
|
36,79
|
2,10
|
endlos
|
36,79
| |
|
Sixt St
|
MSI
|
Call
|
3,25
|
3,31
|
37,09
|
2,12
|
endlos
|
37,09
| |
|
Sixt St
|
MSI
|
Call
|
3,23
|
3,28
|
39,42
|
2,13
|
endlos
|
37,18
| |
|
Sixt St
|
MSI
|
Call
|
3,23
|
3,27
|
37,36
|
2,14
|
endlos
|
37,36
| |
|
Sixt St
|
MSI
|
Call
|
3,18
|
3,23
|
37,75
|
2,17
|
endlos
|
37,75
| |
|
Sixt St
|
MSI
|
Call
|
0,00
|
3,25
|
39,83
|
2,18
|
endlos
|
37,64
| |
|
Sixt St
|
scoge
|
Call
|
3,17
|
3,20
|
38,28
|
2,18
|
endlos
|
38,28
| |
|
Sixt St
|
scoge
|
Call
|
0,00
|
0,00
|
39,03
|
2,18
|
endlos
|
37,74
| |
|
Sixt St
|
MSI
|
Call
|
3,15
|
3,20
|
38,12
|
2,19
|
endlos
|
38,12
| |
|
Sixt St
|
MSI
|
Call
|
3,16
|
3,18
|
40,54
|
2,19
|
endlos
|
38,24
| |
|
Sixt St
|
DZ
|
Call
|
0,00
|
0,00
|
39,53
|
2,20
|
endlos
|
37,67
| |
|
Sixt St
|
MSI
|
Call
|
3,12
|
3,17
|
38,42
|
2,21
|
endlos
|
38,42
| |
|
Sixt St
|
MSI
|
Call
|
3,07
|
3,12
|
38,94
|
2,24
|
endlos
|
38,94
| |
|
Sixt St
|
MSI
|
Call
|
3,06
|
3,11
|
41,18
|
2,25
|
endlos
|
38,84
| |
|
Sixt St
|
MSI
|
Call
|
3,04
|
3,08
|
39,27
|
2,27
|
endlos
|
39,27
| |
|
Sixt St
|
MSI
|
Call
|
3,03
|
3,06
|
41,72
|
2,28
|
endlos
|
39,42
| |
|
Sixt St
|
BNP
|
Call
|
3,01
|
3,06
|
39,92
|
2,29
|
endlos
|
39,92
|
|