|
Thales
|
MSI
|
Call
|
18,62
|
18,66
|
67,34
|
1,34
|
endlos
|
62,93
|
|
Thales
|
MSI
|
Call
|
17,40
|
17,44
|
80,52
|
1,43
|
endlos
|
75,24
|
|
Thales
|
CG
|
Call
|
17,33
|
0,00
|
79,40
|
1,44
|
endlos
|
76,54
|
|
Thales
|
BNP
|
Call
|
0,00
|
0,00
|
80,05
|
1,44
|
endlos
|
76,23
|
|
Thales
|
DZ
|
Call
|
0,00
|
0,00
|
84,21
|
1,48
|
endlos
|
80,27
|
|
Thales
|
MSI
|
Call
|
16,62
|
16,66
|
88,70
|
1,50
|
endlos
|
82,89
|
|
Thales
|
MSI
|
Call
|
16,67
|
16,58
|
83,84
|
1,50
|
endlos
|
83,84
|
|
Thales
|
DZ
|
Call
|
0,00
|
0,00
|
84,61
|
1,52
|
endlos
|
84,61
|
|
Thales
|
MSI
|
Call
|
16,37
|
16,41
|
85,67
|
1,52
|
endlos
|
85,67
|
|
Thales
|
MSI
|
Call
|
16,32
|
16,36
|
91,92
|
1,53
|
endlos
|
85,92
|
|
Thales
|
DZ
|
Call
|
16,10
|
16,29
|
92,24
|
1,54
|
endlos
|
87,93
|
|
Thales
|
MSI
|
Call
|
16,16
|
16,12
|
94,63
|
1,55
|
endlos
|
88,45
|
|
Thales
|
BNP
|
Call
|
16,00
|
16,13
|
90,05
|
1,55
|
endlos
|
90,05
|
|
Thales
|
BNP
|
Call
|
15,94
|
16,07
|
94,55
|
1,56
|
endlos
|
90,05
|
|
Thales
|
MSI
|
Call
|
15,82
|
15,86
|
97,48
|
1,58
|
endlos
|
91,10
|
|
Thales
|
DZ
|
Call
|
15,66
|
15,85
|
92,56
|
1,58
|
endlos
|
92,56
|
|
Thales
|
MSI
|
Call
|
15,57
|
15,62
|
93,52
|
1,60
|
endlos
|
93,52
|
|
Thales
|
MSI
|
Call
|
15,54
|
15,58
|
100,46
|
1,60
|
endlos
|
93,90
|
|
Thales
|
MSI
|
Call
|
15,38
|
15,42
|
95,58
|
1,62
|
endlos
|
95,58
|
|
Thales
|
UNCR
|
Call
|
15,35
|
15,44
|
101,40
|
1,62
|
endlos
|
96,37
|
|
Thales
|
MSI
|
Call
|
15,31
|
15,36
|
96,23
|
1,63
|
endlos
|
96,23
|
|
Thales
|
MSI
|
Call
|
15,29
|
15,27
|
103,06
|
1,63
|
endlos
|
96,31
|
|
Thales
|
MSI
|
Call
|
15,23
|
15,27
|
97,10
|
1,64
|
endlos
|
97,10
|
|
Thales
|
BNP
|
Call
|
0,00
|
0,00
|
97,79
|
1,64
|
endlos
|
97,79
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Thales
|
MSI
|
Call
|
15,18
|
15,22
|
97,62
|
1,64
|
endlos
|
97,62
|
|
Thales
|
BNP
|
Call
|
0,00
|
0,00
|
102,68
|
1,64
|
endlos
|
97,79
|
|
Thales
|
MSI
|
Call
|
15,11
|
15,16
|
98,25
|
1,65
|
endlos
|
98,25
|
|
Thales
|
DZ
|
Call
|
0,00
|
0,00
|
102,71
|
1,65
|
endlos
|
97,91
|
|
Thales
|
MSI
|
Call
|
15,12
|
15,09
|
105,74
|
1,65
|
endlos
|
98,82
|
|
Thales
|
MSI
|
Call
|
15,03
|
15,07
|
99,10
|
1,66
|
endlos
|
99,10
|
|
Thales
|
MSI
|
Call
|
14,93
|
14,97
|
100,09
|
1,67
|
endlos
|
100,09
|
|
Thales
|
LSW
|
Call
|
1,48
|
1,49
|
100,00
|
1,68
|
16.06.2026
|
100,00
|
|
Thales
|
BNP
|
Call
|
14,77
|
14,90
|
102,36
|
1,68
|
endlos
|
102,36
|
|
Thales
|
MSI
|
Call
|
14,77
|
14,81
|
108,66
|
1,69
|
endlos
|
101,55
|
|
Thales
|
BNP
|
Call
|
14,71
|
14,84
|
107,48
|
1,69
|
endlos
|
102,36
|
|
Thales
|
MSI
|
Call
|
14,73
|
14,78
|
101,90
|
1,69
|
endlos
|
101,90
|
|
Thales
|
MSI
|
Call
|
14,79
|
14,70
|
109,88
|
1,69
|
endlos
|
102,69
|
|
Thales
|
MSI
|
Call
|
14,68
|
14,72
|
102,58
|
1,70
|
endlos
|
102,58
|
|
Thales
|
DZ
|
Call
|
14,60
|
14,79
|
108,00
|
1,70
|
endlos
|
102,96
|
|
Thales
|
DZ
|
Call
|
14,54
|
14,73
|
103,83
|
1,70
|
endlos
|
103,83
|
|
Thales
|
MSI
|
Call
|
14,56
|
14,54
|
103,74
|
1,71
|
endlos
|
103,74
|
|
Thales
|
MSI
|
Call
|
14,51
|
14,56
|
104,26
|
1,72
|
endlos
|
104,26
|
|
Thales
|
BNP
|
Call
|
14,19
|
14,32
|
112,97
|
1,75
|
endlos
|
107,59
|
|
Thales
|
MSI
|
Call
|
14,16
|
14,21
|
107,77
|
1,76
|
endlos
|
107,77
|
|
Thales
|
DZ
|
Call
|
14,08
|
14,27
|
108,36
|
1,76
|
endlos
|
108,36
|
|
Thales
|
MSI
|
Call
|
14,10
|
14,15
|
108,35
|
1,77
|
endlos
|
108,35
|
|