|
Thales
|
MSI
|
Call
|
19,99
|
20,06
|
67,34
|
1,32
|
endlos
|
63,00
|
|
Thales
|
MSI
|
Call
|
18,75
|
18,82
|
80,52
|
1,40
|
endlos
|
75,33
|
|
Thales
|
BNP
|
Call
|
0,00
|
0,00
|
80,14
|
1,41
|
endlos
|
76,32
|
|
Thales
|
CG
|
Call
|
18,68
|
0,00
|
79,40
|
1,41
|
endlos
|
76,71
|
|
Thales
|
DZ
|
Call
|
18,18
|
18,40
|
84,21
|
1,44
|
endlos
|
80,37
|
|
Thales
|
MSI
|
Call
|
17,98
|
18,09
|
88,70
|
1,46
|
endlos
|
82,98
|
|
Thales
|
MSI
|
Call
|
17,91
|
18,01
|
83,93
|
1,47
|
endlos
|
83,93
|
|
Thales
|
DZ
|
Call
|
17,77
|
17,99
|
84,71
|
1,47
|
endlos
|
84,71
|
|
Thales
|
MSI
|
Call
|
17,71
|
17,81
|
85,76
|
1,48
|
endlos
|
85,76
|
|
Thales
|
MSI
|
Call
|
17,68
|
17,77
|
91,92
|
1,49
|
endlos
|
86,02
|
|
Thales
|
BNP
|
Call
|
17,38
|
17,52
|
90,15
|
1,50
|
endlos
|
90,15
|
|
Thales
|
DZ
|
Call
|
17,42
|
17,64
|
92,24
|
1,50
|
endlos
|
88,03
|
|
Thales
|
MSI
|
Call
|
17,42
|
17,50
|
94,63
|
1,51
|
endlos
|
88,55
|
|
Thales
|
BNP
|
Call
|
17,32
|
17,46
|
94,66
|
1,52
|
endlos
|
90,15
|
|
Thales
|
MSI
|
Call
|
17,16
|
17,27
|
97,48
|
1,53
|
endlos
|
91,20
|
|
Thales
|
DZ
|
Call
|
16,97
|
17,19
|
92,67
|
1,54
|
endlos
|
92,67
|
|
Thales
|
MSI
|
Call
|
16,93
|
17,02
|
93,62
|
1,55
|
endlos
|
93,62
|
|
Thales
|
MSI
|
Call
|
16,88
|
16,99
|
100,46
|
1,56
|
endlos
|
94,01
|
|
Thales
|
MSI
|
Call
|
16,72
|
16,83
|
95,71
|
1,57
|
endlos
|
95,71
|
|
Thales
|
MSI
|
Call
|
16,65
|
16,73
|
96,34
|
1,58
|
endlos
|
96,34
|
|
Thales
|
MSI
|
Call
|
16,64
|
16,71
|
103,06
|
1,58
|
endlos
|
96,42
|
|
Thales
|
UNCR
|
Call
|
16,62
|
16,72
|
101,40
|
1,58
|
endlos
|
96,48
|
|
Thales
|
MSI
|
Call
|
16,58
|
16,68
|
97,21
|
1,58
|
endlos
|
97,21
|
|
Thales
|
BNP
|
Call
|
16,56
|
16,70
|
97,90
|
1,58
|
endlos
|
97,90
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Thales
|
BNP
|
Call
|
16,50
|
16,64
|
102,80
|
1,59
|
endlos
|
97,90
|
|
Thales
|
MSI
|
Call
|
16,53
|
16,59
|
97,73
|
1,59
|
endlos
|
97,73
|
|
Thales
|
MSI
|
Call
|
16,45
|
16,55
|
98,36
|
1,60
|
endlos
|
98,36
|
|
Thales
|
DZ
|
Call
|
0,00
|
0,00
|
102,71
|
1,60
|
endlos
|
98,02
|
|
Thales
|
MSI
|
Call
|
16,39
|
16,48
|
105,74
|
1,60
|
endlos
|
98,93
|
|
Thales
|
MSI
|
Call
|
16,38
|
16,46
|
99,22
|
1,60
|
endlos
|
99,22
|
|
Thales
|
BNP
|
Call
|
16,15
|
16,29
|
102,48
|
1,61
|
endlos
|
102,48
|
|
Thales
|
MSI
|
Call
|
16,27
|
16,38
|
100,20
|
1,61
|
endlos
|
100,20
|
|
Thales
|
LSW
|
Call
|
1,62
|
1,64
|
100,00
|
1,62
|
16.06.2026
|
100,00
|
|
Thales
|
BNP
|
Call
|
16,10
|
16,24
|
107,60
|
1,63
|
endlos
|
102,48
|
|
Thales
|
MSI
|
Call
|
16,11
|
16,19
|
108,66
|
1,63
|
endlos
|
101,66
|
|
Thales
|
MSI
|
Call
|
16,10
|
16,20
|
102,01
|
1,63
|
endlos
|
102,01
|
|
Thales
|
MSI
|
Call
|
16,02
|
16,13
|
102,70
|
1,64
|
endlos
|
102,70
|
|
Thales
|
MSI
|
Call
|
16,01
|
16,08
|
109,88
|
1,64
|
endlos
|
102,81
|
|
Thales
|
DZ
|
Call
|
15,91
|
16,13
|
108,00
|
1,64
|
endlos
|
103,07
|
|
Thales
|
DZ
|
Call
|
15,90
|
16,12
|
103,95
|
1,65
|
endlos
|
103,95
|
|
Thales
|
MSI
|
Call
|
15,90
|
15,99
|
103,86
|
1,65
|
endlos
|
103,86
|
|
Thales
|
MSI
|
Call
|
15,85
|
15,93
|
104,40
|
1,66
|
endlos
|
104,40
|
|
Thales
|
BNP
|
Call
|
15,52
|
15,66
|
113,10
|
1,69
|
endlos
|
107,71
|
|
Thales
|
MSI
|
Call
|
15,50
|
15,60
|
107,89
|
1,69
|
endlos
|
107,89
|
|
Thales
|
DZ
|
Call
|
15,39
|
15,61
|
108,48
|
1,70
|
endlos
|
108,48
|
|
Thales
|
MSI
|
Call
|
15,44
|
15,54
|
108,48
|
1,70
|
endlos
|
108,48
|
|
Thales
|
BNP
|
Call
|
15,40
|
15,54
|
109,97
|
1,70
|
endlos
|
109,97
|
|