|
Thales
|
MSI
|
Call
|
19,99
|
20,00
|
67,34
|
1,32
|
endlos
|
63,01
|
|
Thales
|
MSI
|
Call
|
18,73
|
18,75
|
80,52
|
1,40
|
endlos
|
75,34
|
|
Thales
|
BNP
|
Call
|
18,63
|
18,64
|
80,15
|
1,41
|
endlos
|
76,33
|
|
Thales
|
CG
|
Call
|
18,67
|
0,00
|
79,40
|
1,41
|
endlos
|
76,71
|
|
Thales
|
DZ
|
Call
|
18,31
|
18,34
|
84,21
|
1,44
|
endlos
|
80,38
|
|
Thales
|
MSI
|
Call
|
17,97
|
17,99
|
88,70
|
1,46
|
endlos
|
82,99
|
|
Thales
|
MSI
|
Call
|
17,90
|
17,91
|
83,95
|
1,47
|
endlos
|
83,95
|
|
Thales
|
DZ
|
Call
|
17,89
|
17,92
|
84,72
|
1,47
|
endlos
|
84,72
|
|
Thales
|
MSI
|
Call
|
17,72
|
17,73
|
85,77
|
1,49
|
endlos
|
85,77
|
|
Thales
|
MSI
|
Call
|
17,68
|
17,69
|
91,92
|
1,49
|
endlos
|
86,02
|
|
Thales
|
DZ
|
Call
|
17,47
|
17,50
|
92,24
|
1,50
|
endlos
|
88,05
|
|
Thales
|
MSI
|
Call
|
17,42
|
17,44
|
94,63
|
1,51
|
endlos
|
88,55
|
|
Thales
|
BNP
|
Call
|
17,36
|
17,37
|
90,15
|
1,52
|
endlos
|
90,15
|
|
Thales
|
BNP
|
Call
|
17,30
|
17,31
|
94,66
|
1,52
|
endlos
|
90,15
|
|
Thales
|
MSI
|
Call
|
17,15
|
17,17
|
97,48
|
1,53
|
endlos
|
91,22
|
|
Thales
|
DZ
|
Call
|
17,03
|
17,06
|
92,69
|
1,54
|
endlos
|
92,69
|
|
Thales
|
MSI
|
Call
|
16,94
|
16,97
|
93,62
|
1,55
|
endlos
|
93,62
|
|
Thales
|
MSI
|
Call
|
16,85
|
16,87
|
100,46
|
1,56
|
endlos
|
94,01
|
|
Thales
|
MSI
|
Call
|
16,73
|
16,74
|
95,71
|
1,57
|
endlos
|
95,71
|
|
Thales
|
UNCR
|
Call
|
16,65
|
16,66
|
101,40
|
1,58
|
endlos
|
96,49
|
|
Thales
|
MSI
|
Call
|
16,67
|
16,68
|
96,36
|
1,58
|
endlos
|
96,36
|
|
Thales
|
MSI
|
Call
|
16,62
|
16,64
|
103,06
|
1,58
|
endlos
|
96,44
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Thales
|
BNP
|
Call
|
16,61
|
16,62
|
97,92
|
1,59
|
endlos
|
97,92
|
|
Thales
|
MSI
|
Call
|
16,56
|
16,58
|
97,22
|
1,59
|
endlos
|
97,22
|
|
Thales
|
DZ
|
Call
|
16,52
|
16,55
|
102,71
|
1,59
|
endlos
|
98,04
|
|
Thales
|
BNP
|
Call
|
16,55
|
16,56
|
102,81
|
1,59
|
endlos
|
97,92
|
|
Thales
|
MSI
|
Call
|
16,53
|
16,54
|
97,73
|
1,59
|
endlos
|
97,73
|
|
Thales
|
MSI
|
Call
|
16,45
|
16,47
|
98,36
|
1,60
|
endlos
|
98,36
|
|
Thales
|
MSI
|
Call
|
16,39
|
16,41
|
105,74
|
1,60
|
endlos
|
98,95
|
|
Thales
|
MSI
|
Call
|
16,37
|
16,38
|
99,23
|
1,61
|
endlos
|
99,23
|
|
Thales
|
MSI
|
Call
|
16,26
|
16,28
|
100,22
|
1,62
|
endlos
|
100,22
|
|
Thales
|
LSW
|
Call
|
1,62
|
1,63
|
100,00
|
1,62
|
16.06.2026
|
100,00
|
|
Thales
|
BNP
|
Call
|
16,13
|
16,14
|
102,48
|
1,63
|
endlos
|
102,48
|
|
Thales
|
MSI
|
Call
|
16,08
|
16,10
|
108,66
|
1,64
|
endlos
|
101,68
|
|
Thales
|
BNP
|
Call
|
16,07
|
16,08
|
107,60
|
1,64
|
endlos
|
102,48
|
|
Thales
|
MSI
|
Call
|
16,08
|
16,09
|
102,03
|
1,64
|
endlos
|
102,03
|
|
Thales
|
MSI
|
Call
|
16,00
|
16,02
|
109,88
|
1,64
|
endlos
|
102,83
|
|
Thales
|
MSI
|
Call
|
16,00
|
16,02
|
102,70
|
1,64
|
endlos
|
102,70
|
|
Thales
|
DZ
|
Call
|
15,97
|
16,00
|
108,00
|
1,64
|
endlos
|
103,09
|
|
Thales
|
DZ
|
Call
|
15,91
|
15,94
|
103,97
|
1,65
|
endlos
|
103,97
|
|
Thales
|
MSI
|
Call
|
15,89
|
15,91
|
103,88
|
1,65
|
endlos
|
103,88
|
|
Thales
|
MSI
|
Call
|
15,84
|
15,86
|
104,40
|
1,66
|
endlos
|
104,40
|
|
Thales
|
BNP
|
Call
|
15,54
|
15,55
|
113,10
|
1,69
|
endlos
|
107,71
|
|
Thales
|
MSI
|
Call
|
15,52
|
15,53
|
107,89
|
1,70
|
endlos
|
107,89
|
|
Thales
|
DZ
|
Call
|
15,44
|
15,47
|
108,50
|
1,70
|
endlos
|
108,50
|
|