|
Thales
|
MSI
|
Call
|
19,94
|
19,96
|
67,34
|
1,32
|
endlos
|
63,02
|
|
Thales
|
MSI
|
Call
|
18,70
|
18,71
|
80,52
|
1,40
|
endlos
|
75,36
|
|
Thales
|
BNP
|
Call
|
18,63
|
18,64
|
80,16
|
1,41
|
endlos
|
76,35
|
|
Thales
|
CG
|
Call
|
18,61
|
0,00
|
79,40
|
1,41
|
endlos
|
76,72
|
|
Thales
|
DZ
|
Call
|
18,24
|
18,27
|
84,62
|
1,44
|
endlos
|
80,39
|
|
Thales
|
MSI
|
Call
|
17,94
|
17,96
|
88,70
|
1,46
|
endlos
|
83,00
|
|
Thales
|
MSI
|
Call
|
17,89
|
17,91
|
83,96
|
1,47
|
endlos
|
83,96
|
|
Thales
|
DZ
|
Call
|
17,84
|
17,87
|
84,74
|
1,47
|
endlos
|
84,74
|
|
Thales
|
MSI
|
Call
|
17,68
|
17,70
|
85,78
|
1,48
|
endlos
|
85,78
|
|
Thales
|
MSI
|
Call
|
17,65
|
17,67
|
91,92
|
1,49
|
endlos
|
86,03
|
|
Thales
|
DZ
|
Call
|
17,49
|
17,52
|
92,70
|
1,50
|
endlos
|
88,06
|
|
Thales
|
MSI
|
Call
|
17,40
|
17,41
|
94,63
|
1,51
|
endlos
|
88,57
|
|
Thales
|
BNP
|
Call
|
17,31
|
17,32
|
90,17
|
1,52
|
endlos
|
90,17
|
|
Thales
|
BNP
|
Call
|
17,25
|
17,26
|
94,67
|
1,52
|
endlos
|
90,17
|
|
Thales
|
MSI
|
Call
|
17,11
|
17,12
|
97,48
|
1,53
|
endlos
|
91,23
|
|
Thales
|
DZ
|
Call
|
17,04
|
17,07
|
92,70
|
1,54
|
endlos
|
92,70
|
|
Thales
|
MSI
|
Call
|
16,90
|
16,91
|
93,64
|
1,55
|
endlos
|
93,64
|
|
Thales
|
MSI
|
Call
|
16,83
|
16,85
|
100,46
|
1,56
|
endlos
|
94,03
|
|
Thales
|
MSI
|
Call
|
16,70
|
16,71
|
95,72
|
1,57
|
endlos
|
95,72
|
|
Thales
|
MSI
|
Call
|
16,62
|
16,64
|
96,37
|
1,58
|
endlos
|
96,37
|
|
Thales
|
MSI
|
Call
|
16,59
|
16,61
|
103,06
|
1,58
|
endlos
|
96,45
|
|
Thales
|
UNCR
|
Call
|
16,59
|
16,60
|
102,00
|
1,58
|
endlos
|
96,51
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Thales
|
BNP
|
Call
|
16,55
|
16,56
|
97,93
|
1,59
|
endlos
|
97,93
|
|
Thales
|
MSI
|
Call
|
16,55
|
16,57
|
97,24
|
1,59
|
endlos
|
97,24
|
|
Thales
|
BNP
|
Call
|
16,49
|
16,50
|
102,83
|
1,59
|
endlos
|
97,93
|
|
Thales
|
MSI
|
Call
|
16,49
|
16,50
|
97,75
|
1,59
|
endlos
|
97,75
|
|
Thales
|
DZ
|
Call
|
16,47
|
16,50
|
103,22
|
1,59
|
endlos
|
98,06
|
|
Thales
|
MSI
|
Call
|
16,44
|
16,46
|
98,38
|
1,60
|
endlos
|
98,38
|
|
Thales
|
MSI
|
Call
|
16,36
|
16,37
|
105,74
|
1,61
|
endlos
|
98,97
|
|
Thales
|
MSI
|
Call
|
16,34
|
16,35
|
99,25
|
1,61
|
endlos
|
99,25
|
|
Thales
|
LSW
|
Call
|
1,62
|
1,63
|
100,00
|
1,62
|
16.06.2026
|
100,00
|
|
Thales
|
MSI
|
Call
|
16,23
|
16,25
|
100,23
|
1,62
|
endlos
|
100,23
|
|
Thales
|
MSI
|
Call
|
16,08
|
16,10
|
102,05
|
1,63
|
endlos
|
102,05
|
|
Thales
|
BNP
|
Call
|
16,07
|
16,08
|
102,49
|
1,63
|
endlos
|
102,49
|
|
Thales
|
MSI
|
Call
|
16,06
|
16,08
|
108,66
|
1,63
|
endlos
|
101,70
|
|
Thales
|
BNP
|
Call
|
16,01
|
16,02
|
107,62
|
1,64
|
endlos
|
102,49
|
|
Thales
|
MSI
|
Call
|
15,99
|
16,01
|
102,72
|
1,64
|
endlos
|
102,72
|
|
Thales
|
MSI
|
Call
|
15,96
|
15,98
|
109,88
|
1,64
|
endlos
|
102,84
|
|
Thales
|
DZ
|
Call
|
15,98
|
16,01
|
108,53
|
1,64
|
endlos
|
103,11
|
|
Thales
|
DZ
|
Call
|
15,92
|
15,95
|
103,99
|
1,65
|
endlos
|
103,99
|
|
Thales
|
MSI
|
Call
|
15,86
|
15,87
|
103,90
|
1,65
|
endlos
|
103,90
|
|
Thales
|
MSI
|
Call
|
15,81
|
15,83
|
104,41
|
1,66
|
endlos
|
104,41
|
|
Thales
|
MSI
|
Call
|
15,48
|
15,50
|
107,91
|
1,70
|
endlos
|
107,91
|
|
Thales
|
BNP
|
Call
|
15,47
|
15,48
|
113,11
|
1,70
|
endlos
|
107,73
|
|