|
Thales
|
MSI
|
Call
|
19,80
|
19,81
|
67,34
|
1,32
|
endlos
|
63,00
|
|
Thales
|
MSI
|
Call
|
18,53
|
18,54
|
80,52
|
1,41
|
endlos
|
75,33
|
|
Thales
|
CG
|
Call
|
18,46
|
0,00
|
79,40
|
1,41
|
endlos
|
76,54
|
|
Thales
|
BNP
|
Call
|
18,43
|
18,44
|
80,14
|
1,41
|
endlos
|
76,32
|
|
Thales
|
DZ
|
Call
|
18,03
|
18,06
|
84,21
|
1,44
|
endlos
|
80,37
|
|
Thales
|
MSI
|
Call
|
17,80
|
17,81
|
88,70
|
1,46
|
endlos
|
82,98
|
|
Thales
|
MSI
|
Call
|
17,71
|
17,72
|
83,93
|
1,47
|
endlos
|
83,93
|
|
Thales
|
DZ
|
Call
|
17,61
|
17,64
|
84,71
|
1,48
|
endlos
|
84,71
|
|
Thales
|
MSI
|
Call
|
17,54
|
17,55
|
85,76
|
1,49
|
endlos
|
85,76
|
|
Thales
|
MSI
|
Call
|
17,49
|
17,50
|
91,92
|
1,49
|
endlos
|
86,00
|
|
Thales
|
DZ
|
Call
|
17,29
|
17,32
|
92,24
|
1,51
|
endlos
|
88,03
|
|
Thales
|
MSI
|
Call
|
17,20
|
17,21
|
94,63
|
1,51
|
endlos
|
88,54
|
|
Thales
|
BNP
|
Call
|
17,13
|
17,14
|
90,14
|
1,52
|
endlos
|
90,14
|
|
Thales
|
BNP
|
Call
|
17,07
|
17,08
|
94,64
|
1,53
|
endlos
|
90,14
|
|
Thales
|
MSI
|
Call
|
16,95
|
16,96
|
97,48
|
1,54
|
endlos
|
91,20
|
|
Thales
|
DZ
|
Call
|
16,85
|
16,88
|
92,67
|
1,55
|
endlos
|
92,67
|
|
Thales
|
MSI
|
Call
|
16,74
|
16,75
|
93,61
|
1,56
|
endlos
|
93,61
|
|
Thales
|
MSI
|
Call
|
16,67
|
16,68
|
100,46
|
1,57
|
endlos
|
93,99
|
|
Thales
|
MSI
|
Call
|
16,54
|
16,55
|
95,69
|
1,58
|
endlos
|
95,69
|
|
Thales
|
MSI
|
Call
|
16,47
|
16,48
|
96,34
|
1,58
|
endlos
|
96,34
|
|
Thales
|
UNCR
|
Call
|
16,45
|
16,46
|
101,40
|
1,58
|
endlos
|
96,48
|
|
Thales
|
MSI
|
Call
|
16,42
|
16,43
|
103,06
|
1,59
|
endlos
|
96,42
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Thales
|
MSI
|
Call
|
16,39
|
16,40
|
97,21
|
1,59
|
endlos
|
97,21
|
|
Thales
|
BNP
|
Call
|
16,36
|
16,37
|
97,90
|
1,59
|
endlos
|
97,90
|
|
Thales
|
MSI
|
Call
|
16,33
|
16,34
|
97,72
|
1,60
|
endlos
|
97,72
|
|
Thales
|
DZ
|
Call
|
16,29
|
16,32
|
102,71
|
1,60
|
endlos
|
98,02
|
|
Thales
|
BNP
|
Call
|
16,30
|
16,31
|
102,80
|
1,60
|
endlos
|
97,90
|
|
Thales
|
MSI
|
Call
|
16,27
|
16,28
|
98,35
|
1,60
|
endlos
|
98,35
|
|
Thales
|
MSI
|
Call
|
16,16
|
16,17
|
105,74
|
1,61
|
endlos
|
98,93
|
|
Thales
|
MSI
|
Call
|
16,16
|
16,17
|
99,22
|
1,61
|
endlos
|
99,22
|
|
Thales
|
MSI
|
Call
|
16,09
|
16,10
|
100,20
|
1,62
|
endlos
|
100,20
|
|
Thales
|
LSW
|
Call
|
1,60
|
1,61
|
100,00
|
1,62
|
16.06.2026
|
100,00
|
|
Thales
|
MSI
|
Call
|
15,91
|
15,92
|
102,01
|
1,64
|
endlos
|
102,01
|
|
Thales
|
MSI
|
Call
|
15,91
|
15,92
|
108,66
|
1,64
|
endlos
|
101,66
|
|
Thales
|
BNP
|
Call
|
15,90
|
15,91
|
102,46
|
1,64
|
endlos
|
102,46
|
|
Thales
|
BNP
|
Call
|
15,84
|
15,85
|
107,58
|
1,65
|
endlos
|
102,46
|
|
Thales
|
MSI
|
Call
|
15,82
|
15,83
|
102,68
|
1,65
|
endlos
|
102,68
|
|
Thales
|
MSI
|
Call
|
15,83
|
15,84
|
109,88
|
1,65
|
endlos
|
102,81
|
|
Thales
|
DZ
|
Call
|
15,79
|
15,82
|
108,00
|
1,65
|
endlos
|
103,07
|
|
Thales
|
DZ
|
Call
|
15,73
|
15,76
|
103,95
|
1,66
|
endlos
|
103,95
|
|
Thales
|
MSI
|
Call
|
15,68
|
15,69
|
104,38
|
1,66
|
endlos
|
104,38
|
|
Thales
|
MSI
|
Call
|
15,70
|
15,71
|
103,86
|
1,66
|
endlos
|
103,86
|
|
Thales
|
MSI
|
Call
|
15,32
|
15,33
|
107,87
|
1,70
|
endlos
|
107,87
|
|
Thales
|
BNP
|
Call
|
15,33
|
15,34
|
113,08
|
1,70
|
endlos
|
107,69
|
|