|
|
Volkswagen Vz
|
scoge
|
Call
|
91,59
|
91,80
|
1,85
|
1,02
|
endlos
|
1,85
| |
|
Volkswagen Vz
|
scoge
|
Call
|
89,37
|
89,58
|
4,08
|
1,04
|
endlos
|
4,08
| |
|
Volkswagen Vz
|
scoge
|
Call
|
87,96
|
88,17
|
5,43
|
1,06
|
endlos
|
5,31
| |
|
Volkswagen Vz
|
BNP
|
Call
|
8,48
|
8,50
|
9,01
|
1,10
|
endlos
|
8,58
| |
|
Volkswagen Vz
|
MSI
|
Call
|
8,40
|
8,46
|
9,70
|
1,11
|
endlos
|
9,25
| |
|
Volkswagen Vz
|
TUB
|
Call
|
9,58
|
0,00
|
11,64
|
1,14
|
endlos
|
11,64
| |
|
Volkswagen Vz
|
scoge
|
Call
|
81,65
|
81,86
|
11,80
|
1,14
|
endlos
|
11,54
| |
|
Volkswagen Vz
|
scoge
|
Call
|
81,33
|
81,54
|
12,16
|
1,15
|
endlos
|
12,16
| |
|
Volkswagen Vz
|
VON
|
Call
|
8,04
|
8,10
|
12,91
|
1,16
|
endlos
|
12,91
| |
|
Volkswagen Vz
|
GS
|
Call
|
7,84
|
7,85
|
15,30
|
1,19
|
endlos
|
15,30
| |
|
Volkswagen Vz
|
scoge
|
Call
|
7,80
|
7,82
|
15,43
|
1,20
|
endlos
|
15,43
| |
|
Volkswagen Vz
|
scoge
|
Call
|
7,65
|
7,67
|
17,11
|
1,22
|
endlos
|
16,73
| |
|
Volkswagen Vz
|
VON
|
Call
|
7,45
|
7,51
|
18,89
|
1,25
|
endlos
|
18,89
| |
|
Volkswagen Vz
|
scoge
|
Call
|
7,45
|
7,47
|
19,00
|
1,25
|
endlos
|
19,00
| |
|
Volkswagen Vz
|
CG
|
Call
|
7,35
|
0,00
|
19,92
|
1,27
|
endlos
|
19,92
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,30
|
7,36
|
20,45
|
1,27
|
endlos
|
20,45
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,29
|
7,35
|
20,56
|
1,28
|
endlos
|
20,56
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,28
|
7,34
|
20,68
|
1,28
|
endlos
|
20,68
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,31
|
7,32
|
20,81
|
1,28
|
endlos
|
20,81
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,29
|
7,30
|
20,94
|
1,28
|
endlos
|
20,94
| |
|
Volkswagen Vz
|
BNP
|
Call
|
7,26
|
7,28
|
20,82
|
1,29
|
endlos
|
20,82
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,24
|
7,30
|
21,06
|
1,29
|
endlos
|
21,06
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Volkswagen Vz
|
ING
|
Call
|
7,23
|
7,29
|
21,18
|
1,29
|
endlos
|
21,18
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,22
|
7,28
|
21,31
|
1,29
|
endlos
|
21,31
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,20
|
7,26
|
21,44
|
1,29
|
endlos
|
21,44
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,19
|
7,25
|
21,57
|
1,29
|
endlos
|
21,57
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,18
|
7,24
|
21,69
|
1,30
|
endlos
|
21,69
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,17
|
7,23
|
21,82
|
1,30
|
endlos
|
21,82
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,15
|
7,21
|
21,95
|
1,30
|
endlos
|
21,95
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,14
|
7,20
|
22,08
|
1,30
|
endlos
|
22,08
| |
|
Volkswagen Vz
|
VON
|
Call
|
7,14
|
7,20
|
21,95
|
1,30
|
endlos
|
21,95
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,13
|
7,19
|
22,21
|
1,31
|
endlos
|
22,21
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,11
|
7,17
|
22,38
|
1,31
|
endlos
|
22,38
| |
|
Volkswagen Vz
|
scoge
|
Call
|
7,12
|
7,14
|
22,27
|
1,31
|
endlos
|
22,27
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,09
|
7,15
|
22,55
|
1,31
|
endlos
|
22,55
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,08
|
7,14
|
22,72
|
1,31
|
endlos
|
22,72
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,07
|
7,13
|
22,89
|
1,32
|
endlos
|
22,89
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,05
|
7,11
|
23,06
|
1,32
|
endlos
|
23,06
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,03
|
7,09
|
23,23
|
1,32
|
endlos
|
23,23
| |
|
Volkswagen Vz
|
BNP
|
Call
|
7,04
|
7,06
|
24,18
|
1,33
|
endlos
|
23,02
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,01
|
7,07
|
23,40
|
1,33
|
endlos
|
23,40
| |
|
Volkswagen Vz
|
scoge
|
Call
|
7,02
|
7,04
|
23,53
|
1,33
|
endlos
|
23,01
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,98
|
7,04
|
23,60
|
1,33
|
endlos
|
23,60
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,97
|
7,03
|
23,78
|
1,33
|
endlos
|
23,78
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,96
|
7,02
|
26,00
|
1,34
|
endlos
|
23,88
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,95
|
7,01
|
23,95
|
1,34
|
endlos
|
23,95
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,94
|
7,00
|
24,12
|
1,34
|
endlos
|
24,12
|
|