|
Dax
|
GS
|
Call
|
216,45
|
216,46
|
1.951,79
|
1,09
|
endlos
|
1.936,17
|
|
Dax
|
TUB
|
Call
|
209,09
|
0,00
|
2.757,18
|
1,13
|
endlos
|
2.676,87
|
|
Dax
|
BNPA
|
Call
|
206,78
|
206,79
|
3.010,00
|
1,14
|
endlos
|
2.917,03
|
|
Dax
|
GS
|
Call
|
202,94
|
202,95
|
3.286,61
|
1,16
|
endlos
|
3.286,61
|
|
Dax
|
GS
|
Call
|
202,75
|
202,77
|
3.312,75
|
1,16
|
endlos
|
3.312,75
|
|
Dax
|
BNPA
|
Call
|
202,58
|
202,59
|
3.440,00
|
1,16
|
endlos
|
3.333,71
|
|
Dax
|
BNPA
|
Call
|
201,29
|
201,30
|
3.570,00
|
1,17
|
endlos
|
3.465,93
|
|
Dax
|
BNPA
|
Call
|
197,64
|
197,65
|
3.950,00
|
1,19
|
endlos
|
3.830,76
|
|
Dax
|
BNPA
|
Call
|
196,58
|
196,59
|
4.060,00
|
1,20
|
endlos
|
3.936,64
|
|
Dax
|
BNPA
|
Call
|
194,78
|
194,79
|
4.250,00
|
1,21
|
endlos
|
4.116,99
|
|
Dax
|
TUB
|
Call
|
194,69
|
194,71
|
4.125,06
|
1,21
|
endlos
|
4.125,06
|
|
Dax
|
BNPA
|
Call
|
193,69
|
193,70
|
4.360,00
|
1,22
|
endlos
|
4.226,29
|
|
Dax
|
BNPA
|
Call
|
192,85
|
192,86
|
4.440,00
|
1,22
|
endlos
|
4.309,88
|
|
Dax
|
BNPA
|
Call
|
191,05
|
191,06
|
4.630,00
|
1,23
|
endlos
|
4.490,69
|
|
Dax
|
TUB
|
Call
|
190,99
|
191,01
|
4.493,62
|
1,24
|
endlos
|
4.493,62
|
|
Dax
|
BNPA
|
Call
|
189,98
|
189,99
|
4.740,00
|
1,24
|
endlos
|
4.597,73
|
|
Dax
|
TUB
|
Call
|
189,55
|
189,57
|
4.771,26
|
1,24
|
endlos
|
4.632,29
|
|
Dax
|
BNP
|
Call
|
189,49
|
189,50
|
4.643,31
|
1,24
|
endlos
|
4.643,31
|
|
Dax
|
BNPA
|
Call
|
188,89
|
188,90
|
4.850,00
|
1,25
|
endlos
|
4.706,76
|
|
Dax
|
BNPA
|
Call
|
187,83
|
187,84
|
4.960,00
|
1,26
|
endlos
|
4.811,48
|
|
Dax
|
JPMBV
|
Call
|
187,58
|
187,59
|
4.825,84
|
1,26
|
endlos
|
4.825,84
|
|
Dax
|
TUB
|
Call
|
187,42
|
187,44
|
4.852,08
|
1,26
|
endlos
|
4.852,08
|
|
Dax
|
BNP
|
Call
|
182,74
|
182,75
|
5.317,55
|
1,29
|
endlos
|
5.317,55
|
|
Dax
|
BNP
|
Call
|
182,74
|
182,75
|
5.397,32
|
1,29
|
endlos
|
5.317,55
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dax
|
JPMBV
|
Call
|
181,63
|
181,64
|
5.423,09
|
1,30
|
endlos
|
5.423,09
|
|
Dax
|
GS
|
Call
|
0,00
|
0,00
|
6.317,88
|
1,35
|
endlos
|
6.317,88
|
|
Dax
|
DZ
|
Call
|
173,74
|
173,75
|
6.291,00
|
1,36
|
endlos
|
6.215,01
|
|
Dax
|
JPMBV
|
Call
|
17,30
|
17,31
|
6.355,00
|
1,36
|
endlos
|
6.301,37
|
|
Dax
|
JPMBV
|
Call
|
17,30
|
17,31
|
6.289,36
|
1,36
|
endlos
|
6.289,36
|
|
Dax
|
JPMBV
|
Call
|
17,24
|
17,25
|
6.416,00
|
1,37
|
endlos
|
6.361,37
|
|
Dax
|
DZ
|
Call
|
172,34
|
172,35
|
6.360,27
|
1,37
|
endlos
|
6.360,27
|
|
Dax
|
DZ
|
Call
|
172,19
|
172,20
|
6.373,74
|
1,37
|
endlos
|
6.373,74
|
|
Dax
|
JPMBV
|
Call
|
17,17
|
17,18
|
6.477,00
|
1,37
|
endlos
|
6.422,40
|
|
Dax
|
GS
|
Call
|
171,76
|
171,77
|
6.401,05
|
1,37
|
endlos
|
6.401,05
|
|
Dax
|
GS
|
Call
|
171,56
|
171,57
|
6.418,31
|
1,38
|
endlos
|
6.418,31
|
|
Dax
|
JPMBV
|
Call
|
17,11
|
17,12
|
6.538,00
|
1,38
|
endlos
|
6.482,67
|
|
Dax
|
JPMBV
|
Call
|
171,14
|
171,15
|
6.538,00
|
1,38
|
endlos
|
6.482,67
|
|
Dax
|
JPMBV
|
Call
|
17,10
|
17,11
|
6.485,70
|
1,38
|
endlos
|
6.485,70
|
|
Dax
|
JPMBV
|
Call
|
17,05
|
17,06
|
6.599,00
|
1,38
|
endlos
|
6.543,00
|
|
Dax
|
JPMBV
|
Call
|
17,04
|
17,05
|
6.546,75
|
1,38
|
endlos
|
6.546,75
|
|
Dax
|
JPMBV
|
Call
|
16,99
|
17,00
|
6.660,00
|
1,39
|
endlos
|
6.603,59
|
|
Dax
|
JPMBV
|
Call
|
16,98
|
16,99
|
6.607,98
|
1,39
|
endlos
|
6.607,98
|
|
Dax
|
JPMBV
|
Call
|
16,93
|
16,94
|
6.721,00
|
1,39
|
endlos
|
6.663,65
|
|
Dax
|
JPMBV
|
Call
|
16,92
|
16,93
|
6.668,53
|
1,39
|
endlos
|
6.668,53
|
|