|
|
Heidelberg Materials
|
|
Call
|
0,00
|
0,00
|
174,19
|
|
endlos
|
162,80
| |
|
Heidelberg Materials
|
|
Call
|
0,00
|
0,00
|
199,84
|
|
endlos
|
186,77
| |
|
Heidelberg Materials
|
|
Call
|
0,00
|
0,00
|
170,48
|
|
endlos
|
159,33
| |
|
Heidelberg Materials
|
|
Call
|
0,00
|
0,00
|
204,05
|
|
endlos
|
190,70
| |
|
Heidelberg Materials
|
TUB
|
Call
|
240,01
|
0,00
|
0,00
|
1,00
|
endlos
|
0,00
| |
|
Heidelberg Materials
|
GS
|
Call
|
21,29
|
21,34
|
8,85
|
1,04
|
endlos
|
8,85
| |
|
Heidelberg Materials
|
BNP
|
Call
|
20,42
|
20,50
|
17,85
|
1,08
|
endlos
|
17,17
| |
|
Heidelberg Materials
|
VON
|
Call
|
20,38
|
20,48
|
18,47
|
1,08
|
endlos
|
17,66
| |
|
Heidelberg Materials
|
UBSL
|
Call
|
20,35
|
20,41
|
18,44
|
1,09
|
endlos
|
18,44
| |
|
Heidelberg Materials
|
ING
|
Call
|
20,26
|
20,31
|
20,30
|
1,09
|
endlos
|
18,93
| |
|
Heidelberg Materials
|
LSW
|
Call
|
20,13
|
20,14
|
19,80
|
1,10
|
endlos
|
19,80
| |
|
Heidelberg Materials
|
VON
|
Call
|
20,02
|
20,12
|
21,92
|
1,10
|
endlos
|
20,96
| |
|
Heidelberg Materials
|
VON
|
Call
|
19,97
|
20,07
|
21,93
|
1,11
|
endlos
|
21,93
| |
|
Heidelberg Materials
|
UBSL
|
Call
|
19,98
|
20,04
|
21,98
|
1,11
|
endlos
|
21,98
| |
|
Heidelberg Materials
|
scoge
|
Call
|
19,98
|
20,03
|
22,39
|
1,11
|
endlos
|
22,39
| |
|
Heidelberg Materials
|
VON
|
Call
|
19,85
|
19,95
|
23,79
|
1,11
|
endlos
|
22,74
| |
|
Heidelberg Materials
|
LSW
|
Call
|
19,86
|
19,87
|
22,47
|
1,11
|
endlos
|
22,47
| |
|
Heidelberg Materials
|
VON
|
Call
|
19,79
|
19,89
|
23,48
|
1,12
|
endlos
|
23,48
| |
|
Heidelberg Materials
|
VON
|
Call
|
19,71
|
19,81
|
25,21
|
1,12
|
endlos
|
24,33
| |
|
Heidelberg Materials
|
VON
|
Call
|
19,60
|
19,70
|
25,37
|
1,13
|
endlos
|
25,37
| |
|
Heidelberg Materials
|
LSW
|
Call
|
19,64
|
19,71
|
25,12
|
1,13
|
endlos
|
25,12
| |
|
Heidelberg Materials
|
scoge
|
Call
|
19,62
|
19,67
|
26,61
|
1,13
|
endlos
|
25,37
| |
|
Heidelberg Materials
|
ING
|
Call
|
19,56
|
19,61
|
26,35
|
1,13
|
endlos
|
26,35
| |
|
Heidelberg Materials
|
ING
|
Call
|
19,49
|
19,54
|
27,03
|
1,14
|
endlos
|
27,03
| |
|
Heidelberg Materials
|
VON
|
Call
|
19,45
|
19,55
|
27,86
|
1,14
|
endlos
|
26,89
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Heidelberg Materials
|
TUB
|
Call
|
19,50
|
19,55
|
26,48
|
1,14
|
endlos
|
26,48
| |
|
Heidelberg Materials
|
VON
|
Call
|
19,43
|
19,53
|
27,30
|
1,14
|
endlos
|
27,30
| |
|
Heidelberg Materials
|
CG
|
Call
|
19,48
|
0,00
|
27,54
|
1,14
|
endlos
|
27,54
| |
|
Heidelberg Materials
|
JPMBV
|
Call
|
19,39
|
19,59
|
29,70
|
1,14
|
endlos
|
28,20
| |
|
Heidelberg Materials
|
ING
|
Call
|
19,42
|
19,47
|
27,74
|
1,14
|
endlos
|
27,74
| |
|
Heidelberg Materials
|
LSW
|
Call
|
19,37
|
19,44
|
27,48
|
1,14
|
endlos
|
27,48
| |
|
Heidelberg Materials
|
scoge
|
Call
|
19,35
|
19,40
|
29,46
|
1,14
|
endlos
|
28,09
| |
|
Heidelberg Materials
|
ING
|
Call
|
19,35
|
19,40
|
28,45
|
1,14
|
endlos
|
28,45
| |
|
Heidelberg Materials
|
VON
|
Call
|
19,30
|
19,40
|
28,59
|
1,15
|
endlos
|
28,59
| |
|
Heidelberg Materials
|
ING
|
Call
|
19,31
|
19,36
|
29,18
|
1,15
|
endlos
|
29,18
| |
|
Heidelberg Materials
|
scoge
|
Call
|
19,29
|
19,34
|
29,33
|
1,15
|
endlos
|
29,33
| |
|
Heidelberg Materials
|
BNP
|
Call
|
19,25
|
19,33
|
29,14
|
1,15
|
endlos
|
29,14
| |
|
Heidelberg Materials
|
CG
|
Call
|
19,25
|
0,00
|
29,89
|
1,15
|
endlos
|
29,89
| |
|
Heidelberg Materials
|
VON
|
Call
|
19,19
|
19,29
|
30,53
|
1,15
|
endlos
|
29,47
| |
|
Heidelberg Materials
|
VON
|
Call
|
19,17
|
19,27
|
29,96
|
1,15
|
endlos
|
29,96
| |
|
Heidelberg Materials
|
ING
|
Call
|
19,16
|
19,21
|
30,67
|
1,16
|
endlos
|
30,67
| |
|
Heidelberg Materials
|
LSW
|
Call
|
19,11
|
19,18
|
30,14
|
1,16
|
endlos
|
30,14
| |
|
Heidelberg Materials
|
VON
|
Call
|
19,08
|
19,18
|
31,77
|
1,16
|
endlos
|
30,66
| |
|
Heidelberg Materials
|
scoge
|
Call
|
19,08
|
19,13
|
32,27
|
1,16
|
endlos
|
30,77
| |
|
Heidelberg Materials
|
VON
|
Call
|
19,02
|
19,12
|
31,41
|
1,16
|
endlos
|
31,41
| |
|
Heidelberg Materials
|
ING
|
Call
|
19,00
|
19,05
|
32,24
|
1,16
|
endlos
|
32,24
| |
|
Heidelberg Materials
|
VON
|
Call
|
18,94
|
19,04
|
33,18
|
1,17
|
endlos
|
32,02
| |
|
Heidelberg Materials
|
VON
|
Call
|
18,90
|
19,00
|
32,66
|
1,17
|
endlos
|
32,66
| |
|
Heidelberg Materials
|
TUB
|
Call
|
188,96
|
189,46
|
32,49
|
1,17
|
endlos
|
32,49
| |
|
Heidelberg Materials
|
LSW
|
Call
|
18,88
|
18,95
|
32,79
|
1,17
|
endlos
|
32,79
|
|