|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
0,00
|
0,00
|
27,48
|
1,15
|
endlos
|
27,48
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
0,00
|
0,00
|
32,18
|
1,17
|
endlos
|
30,93
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
29,61
|
0,00
|
36,92
|
1,20
|
endlos
|
35,21
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
28,26
|
28,27
|
43,46
|
1,26
|
endlos
|
43,46
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,50
|
27,51
|
47,87
|
1,30
|
endlos
|
47,87
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,40
|
27,41
|
50,72
|
1,30
|
endlos
|
48,36
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,05
|
27,06
|
50,51
|
1,32
|
endlos
|
50,51
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,97
|
26,98
|
51,06
|
1,32
|
endlos
|
51,06
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,73
|
26,74
|
52,40
|
1,34
|
endlos
|
52,40
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,61
|
26,62
|
53,03
|
1,34
|
endlos
|
53,03
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,52
|
0,00
|
55,77
|
1,35
|
endlos
|
53,20
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,23
|
26,24
|
55,24
|
1,36
|
endlos
|
55,24
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,03
|
0,00
|
55,98
|
1,37
|
endlos
|
55,98
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,78
|
25,79
|
60,87
|
1,39
|
endlos
|
58,04
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
0,00
|
0,00
|
61,70
|
1,39
|
endlos
|
58,83
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,59
|
25,60
|
59,03
|
1,39
|
endlos
|
59,03
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,57
|
25,58
|
62,08
|
1,39
|
endlos
|
59,20
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,33
|
25,34
|
60,54
|
1,41
|
endlos
|
60,54
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
0,00
|
0,00
|
60,99
|
1,41
|
endlos
|
60,99
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,56
|
12,57
|
61,63
|
1,42
|
endlos
|
61,63
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,08
|
25,09
|
61,99
|
1,42
|
endlos
|
61,99
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,95
|
24,96
|
62,73
|
1,43
|
endlos
|
62,73
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,70
|
24,71
|
64,20
|
1,45
|
endlos
|
64,20
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,73
|
0,00
|
63,55
|
1,45
|
endlos
|
63,55
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,29
|
12,30
|
64,83
|
1,45
|
endlos
|
64,83
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,27
|
12,28
|
68,04
|
1,45
|
endlos
|
64,89
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,45
|
24,46
|
65,68
|
1,46
|
endlos
|
65,68
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,45
|
0,00
|
65,31
|
1,46
|
endlos
|
65,31
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,38
|
24,39
|
69,23
|
1,46
|
endlos
|
66,02
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,33
|
24,34
|
66,42
|
1,47
|
endlos
|
66,42
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,15
|
12,16
|
69,79
|
1,47
|
endlos
|
66,56
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,00
|
12,01
|
71,38
|
1,49
|
endlos
|
68,07
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,80
|
0,00
|
69,09
|
1,50
|
endlos
|
69,09
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,81
|
23,82
|
69,37
|
1,50
|
endlos
|
69,37
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,55
|
23,56
|
71,16
|
1,51
|
endlos
|
71,16
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,50
|
23,51
|
74,79
|
1,52
|
endlos
|
71,32
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,66
|
11,67
|
72,21
|
1,53
|
endlos
|
72,21
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,09
|
23,10
|
73,85
|
1,55
|
endlos
|
73,85
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,41
|
11,42
|
75,15
|
1,56
|
endlos
|
75,15
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,61
|
22,62
|
76,65
|
1,58
|
endlos
|
76,65
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,31
|
11,32
|
76,03
|
1,58
|
endlos
|
76,03
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,20
|
11,21
|
77,57
|
1,59
|
endlos
|
77,57
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,34
|
22,35
|
78,05
|
1,60
|
endlos
|
78,05
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
0,00
|
0,00
|
72,21
|
1,60
|
endlos
|
72,21
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,15
|
11,16
|
78,08
|
1,60
|
endlos
|
78,08
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,16
|
11,17
|
81,81
|
1,60
|
endlos
|
78,03
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,12
|
11,13
|
78,45
|
1,60
|
endlos
|
78,45
|
|