|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
15,27
|
15,28
|
27,44
|
1,15
|
endlos
|
27,44
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
14,95
|
14,96
|
32,18
|
1,18
|
endlos
|
30,89
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
29,14
|
0,00
|
36,92
|
1,21
|
endlos
|
35,17
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,71
|
27,72
|
43,41
|
1,27
|
endlos
|
43,41
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,97
|
26,98
|
47,82
|
1,30
|
endlos
|
47,82
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,86
|
26,87
|
50,72
|
1,31
|
endlos
|
48,31
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,50
|
26,51
|
50,46
|
1,33
|
endlos
|
50,46
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,41
|
26,42
|
50,99
|
1,33
|
endlos
|
50,99
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,20
|
26,21
|
52,35
|
1,34
|
endlos
|
52,35
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,07
|
26,08
|
52,97
|
1,35
|
endlos
|
52,97
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,07
|
0,00
|
55,77
|
1,35
|
endlos
|
53,13
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,70
|
25,71
|
55,18
|
1,37
|
endlos
|
55,18
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,65
|
0,00
|
55,92
|
1,37
|
endlos
|
55,92
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,23
|
25,24
|
60,87
|
1,39
|
endlos
|
57,98
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,54
|
12,55
|
61,70
|
1,40
|
endlos
|
58,81
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,00
|
25,01
|
62,08
|
1,40
|
endlos
|
59,13
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,05
|
25,06
|
58,95
|
1,41
|
endlos
|
58,95
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
12,41
|
12,42
|
60,92
|
1,42
|
endlos
|
60,92
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,80
|
24,81
|
60,46
|
1,42
|
endlos
|
60,46
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,30
|
12,31
|
61,56
|
1,43
|
endlos
|
61,56
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,55
|
24,56
|
61,92
|
1,43
|
endlos
|
61,92
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,43
|
24,44
|
62,66
|
1,44
|
endlos
|
62,66
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,36
|
0,00
|
63,48
|
1,44
|
endlos
|
63,48
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,18
|
24,19
|
64,13
|
1,45
|
endlos
|
64,13
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,02
|
12,03
|
68,04
|
1,46
|
endlos
|
64,81
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,03
|
12,04
|
64,75
|
1,46
|
endlos
|
64,75
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,02
|
0,00
|
65,23
|
1,46
|
endlos
|
65,23
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,92
|
23,93
|
65,61
|
1,47
|
endlos
|
65,61
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,85
|
23,86
|
69,23
|
1,47
|
endlos
|
65,95
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,80
|
23,81
|
66,34
|
1,48
|
endlos
|
66,34
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,87
|
11,88
|
69,79
|
1,48
|
endlos
|
66,48
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,75
|
11,76
|
71,38
|
1,50
|
endlos
|
67,99
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,37
|
0,00
|
69,02
|
1,50
|
endlos
|
69,02
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,29
|
23,30
|
69,29
|
1,51
|
endlos
|
69,29
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,97
|
22,98
|
71,07
|
1,53
|
endlos
|
71,07
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,94
|
22,95
|
74,79
|
1,53
|
endlos
|
71,24
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,38
|
11,39
|
72,10
|
1,54
|
endlos
|
72,10
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,52
|
22,53
|
73,77
|
1,56
|
endlos
|
73,77
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,15
|
11,16
|
75,06
|
1,57
|
endlos
|
75,06
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,12
|
0,00
|
72,21
|
1,58
|
endlos
|
72,21
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,12
|
11,13
|
75,94
|
1,58
|
endlos
|
75,94
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,08
|
22,09
|
76,56
|
1,59
|
endlos
|
76,56
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,94
|
10,95
|
77,48
|
1,60
|
endlos
|
77,48
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,90
|
10,91
|
81,81
|
1,61
|
endlos
|
77,93
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
21,84
|
21,85
|
77,97
|
1,61
|
endlos
|
77,97
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,90
|
10,91
|
77,99
|
1,61
|
endlos
|
77,99
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,85
|
10,86
|
78,36
|
1,62
|
endlos
|
78,36
|
|