|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
20,77
|
20,78
|
27,76
|
1,11
|
endlos
|
27,76
| |
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
20,42
|
20,43
|
31,92
|
1,13
|
endlos
|
31,26
| |
|
Alphabet A (ex GOOGLE)
|
GS
|
Call
|
20,16
|
20,17
|
34,14
|
1,15
|
endlos
|
34,14
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
40,05
|
0,00
|
37,26
|
1,15
|
endlos
|
35,52
| |
|
Alphabet A (ex GOOGLE)
|
GS
|
Call
|
19,62
|
19,63
|
40,60
|
1,18
|
endlos
|
40,60
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
38,69
|
38,70
|
43,88
|
1,19
|
endlos
|
43,88
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
37,92
|
37,93
|
48,35
|
1,22
|
endlos
|
48,35
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
37,82
|
37,83
|
51,23
|
1,22
|
endlos
|
48,85
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
37,41
|
37,42
|
51,03
|
1,23
|
endlos
|
51,03
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
37,37
|
37,38
|
51,57
|
1,24
|
endlos
|
51,57
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
37,10
|
37,11
|
52,95
|
1,25
|
endlos
|
52,95
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
37,02
|
37,03
|
53,58
|
1,25
|
endlos
|
53,58
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
36,93
|
0,00
|
56,36
|
1,25
|
endlos
|
53,74
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
36,62
|
36,63
|
55,83
|
1,26
|
endlos
|
55,83
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
36,35
|
0,00
|
56,58
|
1,27
|
endlos
|
56,58
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
36,07
|
36,08
|
61,52
|
1,28
|
endlos
|
58,66
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
35,99
|
36,00
|
59,65
|
1,28
|
endlos
|
59,65
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
35,93
|
35,94
|
62,75
|
1,29
|
endlos
|
59,83
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
35,72
|
35,73
|
61,17
|
1,29
|
endlos
|
61,17
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
17,84
|
17,85
|
61,77
|
1,29
|
endlos
|
61,77
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
17,75
|
17,76
|
62,41
|
1,30
|
endlos
|
62,41
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
35,46
|
35,47
|
62,66
|
1,30
|
endlos
|
62,66
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
35,19
|
35,20
|
63,41
|
1,31
|
endlos
|
63,41
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
35,14
|
0,00
|
64,24
|
1,31
|
endlos
|
64,24
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
35,07
|
35,08
|
64,90
|
1,32
|
endlos
|
64,90
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
17,47
|
17,48
|
65,65
|
1,32
|
endlos
|
65,65
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
34,86
|
0,00
|
66,02
|
1,33
|
endlos
|
66,02
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
34,83
|
34,84
|
66,40
|
1,33
|
endlos
|
66,40
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
34,70
|
34,71
|
70,00
|
1,33
|
endlos
|
66,74
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
34,69
|
34,70
|
67,15
|
1,33
|
endlos
|
67,15
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
17,18
|
17,19
|
72,29
|
1,35
|
endlos
|
68,94
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
34,21
|
0,00
|
69,86
|
1,35
|
endlos
|
69,86
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
34,18
|
34,19
|
70,14
|
1,35
|
endlos
|
70,14
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
33,81
|
33,82
|
75,62
|
1,37
|
endlos
|
72,11
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
33,76
|
33,77
|
71,94
|
1,37
|
endlos
|
71,94
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
16,83
|
16,84
|
73,12
|
1,37
|
endlos
|
73,12
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
33,35
|
33,36
|
74,68
|
1,39
|
endlos
|
74,68
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
16,57
|
16,58
|
76,13
|
1,39
|
endlos
|
76,13
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
16,46
|
16,47
|
81,19
|
1,40
|
endlos
|
77,43
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
32,87
|
32,88
|
77,51
|
1,40
|
endlos
|
77,51
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
16,41
|
16,42
|
77,02
|
1,41
|
endlos
|
77,02
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
16,35
|
16,36
|
78,58
|
1,41
|
endlos
|
78,58
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
16,33
|
16,34
|
79,10
|
1,41
|
endlos
|
79,10
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
16,31
|
16,32
|
82,88
|
1,42
|
endlos
|
79,04
|
|