|
|
Boeing
|
GS
|
Call
|
1,49
|
1,46
|
27,60
|
1,14
|
endlos
|
26,90
| |
|
Boeing
|
scoge
|
Call
|
13,38
|
13,42
|
41,07
|
1,26
|
endlos
|
41,07
| |
|
Boeing
|
GS
|
Call
|
1,29
|
1,30
|
43,88
|
1,30
|
endlos
|
43,88
| |
|
Boeing
|
scoge
|
Call
|
0,00
|
0,00
|
48,66
|
1,32
|
endlos
|
46,94
| |
|
Boeing
|
scoge
|
Call
|
11,24
|
11,28
|
65,73
|
1,50
|
endlos
|
65,73
| |
|
Boeing
|
MSI
|
Call
|
11,04
|
11,12
|
70,55
|
1,52
|
endlos
|
67,35
| |
|
Boeing
|
MSI
|
Call
|
11,03
|
11,11
|
70,55
|
1,52
|
endlos
|
67,35
| |
|
Boeing
|
MSI
|
Call
|
10,91
|
11,00
|
72,04
|
1,54
|
endlos
|
68,78
| |
|
Boeing
|
MSI
|
Call
|
10,78
|
10,86
|
73,73
|
1,56
|
endlos
|
70,21
| |
|
Boeing
|
UBSL
|
Call
|
0,00
|
0,00
|
71,33
|
1,57
|
endlos
|
71,33
| |
|
Boeing
|
MSI
|
Call
|
10,55
|
10,64
|
76,36
|
1,59
|
endlos
|
72,90
| |
|
Boeing
|
UBSL
|
Call
|
0,00
|
0,00
|
74,25
|
1,62
|
endlos
|
74,25
| |
|
Boeing
|
MSI
|
Call
|
10,30
|
10,38
|
79,74
|
1,63
|
endlos
|
75,94
| |
|
Boeing
|
MSI
|
Call
|
10,16
|
10,24
|
81,14
|
1,65
|
endlos
|
77,46
| |
|
Boeing
|
UBSL
|
Call
|
0,00
|
0,00
|
78,80
|
1,67
|
endlos
|
78,80
| |
|
Boeing
|
MSI
|
Call
|
10,03
|
10,11
|
82,59
|
1,68
|
endlos
|
78,85
| |
|
Boeing
|
MSI
|
Call
|
9,93
|
10,01
|
83,99
|
1,69
|
endlos
|
80,19
| |
|
Boeing
|
UBSL
|
Call
|
0,00
|
0,00
|
81,07
|
1,72
|
endlos
|
81,07
| |
|
Boeing
|
MSI
|
Call
|
9,72
|
9,81
|
86,52
|
1,73
|
endlos
|
82,60
| |
|
Boeing
|
BNP
|
Call
|
9,71
|
9,72
|
83,05
|
1,74
|
endlos
|
83,05
| |
|
Boeing
|
UBSL
|
Call
|
0,00
|
0,00
|
82,79
|
1,74
|
endlos
|
82,79
| |
|
Boeing
|
GS
|
Call
|
0,97
|
0,00
|
83,86
|
1,74
|
endlos
|
81,73
| |
|
Boeing
|
MSI
|
Call
|
9,60
|
9,69
|
88,28
|
1,75
|
endlos
|
84,07
| |
|
Boeing
|
MSI
|
Call
|
9,46
|
9,55
|
89,56
|
1,77
|
endlos
|
85,51
| |
|
Boeing
|
UBSL
|
Call
|
0,00
|
0,00
|
84,18
|
1,78
|
endlos
|
84,18
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Boeing
|
MSI
|
Call
|
9,36
|
9,44
|
86,88
|
1,79
|
endlos
|
86,88
| |
|
Boeing
|
MSI
|
Call
|
9,34
|
9,43
|
91,41
|
1,80
|
endlos
|
87,09
| |
|
Boeing
|
MSI
|
Call
|
9,29
|
9,31
|
88,00
|
1,81
|
endlos
|
88,00
| |
|
Boeing
|
MSI
|
Call
|
9,21
|
9,29
|
88,51
|
1,82
|
endlos
|
88,51
| |
|
Boeing
|
MSI
|
Call
|
9,17
|
9,25
|
89,11
|
1,83
|
endlos
|
89,11
| |
|
Boeing
|
BNP
|
Call
|
9,19
|
9,20
|
89,42
|
1,83
|
endlos
|
89,42
| |
|
Boeing
|
MSI
|
Call
|
9,14
|
9,24
|
89,35
|
1,84
|
endlos
|
89,35
| |
|
Boeing
|
MSI
|
Call
|
9,14
|
9,23
|
93,79
|
1,84
|
endlos
|
89,32
| |
|
Boeing
|
MSI
|
Call
|
9,11
|
9,19
|
89,65
|
1,84
|
endlos
|
89,65
| |
|
Boeing
|
MSI
|
Call
|
9,08
|
9,16
|
90,20
|
1,85
|
endlos
|
90,20
| |
|
Boeing
|
scoge
|
Call
|
9,10
|
9,14
|
90,39
|
1,85
|
endlos
|
90,39
| |
|
Boeing
|
MSI
|
Call
|
9,00
|
9,09
|
91,09
|
1,87
|
endlos
|
91,09
| |
|
Boeing
|
MSI
|
Call
|
8,99
|
9,08
|
95,35
|
1,87
|
endlos
|
91,03
| |
|
Boeing
|
MSI
|
Call
|
8,93
|
9,02
|
91,88
|
1,88
|
endlos
|
91,88
| |
|
Boeing
|
MSI
|
Call
|
8,89
|
8,97
|
92,20
|
1,89
|
endlos
|
92,20
| |
|
Boeing
|
MSI
|
Call
|
8,86
|
8,95
|
92,54
|
1,89
|
endlos
|
92,54
| |
|
Boeing
|
TUB
|
Call
|
0,00
|
0,00
|
92,52
|
1,89
|
endlos
|
92,52
| |
|
Boeing
|
BNP
|
Call
|
0,00
|
0,00
|
97,07
|
1,90
|
endlos
|
92,44
| |
|
Boeing
|
MSI
|
Call
|
8,83
|
8,91
|
92,87
|
1,90
|
endlos
|
92,87
| |
|
Boeing
|
MSI
|
Call
|
8,83
|
8,92
|
93,08
|
1,90
|
endlos
|
93,08
| |
|
Boeing
|
MSI
|
Call
|
8,79
|
8,88
|
97,65
|
1,91
|
endlos
|
93,22
| |
|
Boeing
|
MSI
|
Call
|
8,82
|
8,84
|
93,47
|
1,91
|
endlos
|
93,47
| |
|
Boeing
|
DZ
|
Call
|
0,00
|
0,00
|
98,83
|
1,92
|
endlos
|
94,25
| |
|
Boeing
|
MSI
|
Call
|
8,74
|
8,83
|
93,98
|
1,92
|
endlos
|
93,98
| |
|
Boeing
|
MSI
|
Call
|
8,74
|
8,80
|
94,36
|
1,92
|
endlos
|
94,36
|
|