|
Dell Technologies
|
scoge
|
Call
|
12,06
|
12,07
|
11,13
|
1,08
|
endlos
|
11,13
|
|
Dell Technologies
|
MSI
|
Call
|
11,79
|
0,00
|
16,21
|
1,10
|
endlos
|
16,21
|
|
Dell Technologies
|
GS
|
Call
|
11,11
|
11,12
|
23,82
|
1,17
|
endlos
|
23,82
|
|
Dell Technologies
|
scoge
|
Call
|
10,94
|
10,95
|
24,05
|
1,18
|
endlos
|
24,05
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
33,09
|
1,24
|
endlos
|
31,82
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
34,65
|
1,25
|
endlos
|
33,32
|
|
Dell Technologies
|
scoge
|
Call
|
10,34
|
10,35
|
31,62
|
1,25
|
endlos
|
30,54
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
36,18
|
1,26
|
endlos
|
34,79
|
|
Dell Technologies
|
MSI
|
Call
|
10,33
|
10,35
|
35,90
|
1,27
|
endlos
|
32,68
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
36,79
|
1,28
|
endlos
|
36,79
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
37,27
|
1,29
|
endlos
|
35,84
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
38,31
|
1,29
|
endlos
|
36,84
|
|
Dell Technologies
|
scoge
|
Call
|
10,04
|
10,05
|
34,58
|
1,29
|
endlos
|
34,58
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
37,84
|
1,29
|
endlos
|
37,84
|
|
Dell Technologies
|
MSI
|
Call
|
10,02
|
10,03
|
40,32
|
1,30
|
endlos
|
36,71
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
39,93
|
1,31
|
endlos
|
39,93
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
39,87
|
1,31
|
endlos
|
38,34
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
40,68
|
1,31
|
endlos
|
39,12
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
40,98
|
1,32
|
endlos
|
40,98
|
|
Dell Technologies
|
MSI
|
Call
|
9,76
|
9,77
|
39,97
|
1,33
|
endlos
|
39,97
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
43,06
|
1,34
|
endlos
|
43,06
|
|
Dell Technologies
|
GS
|
Call
|
9,63
|
9,64
|
41,06
|
1,35
|
endlos
|
41,06
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
44,01
|
1,35
|
endlos
|
44,01
|
|
Dell Technologies
|
MSI
|
Call
|
9,58
|
9,59
|
45,46
|
1,35
|
endlos
|
41,39
|
|
Dell Technologies
|
MSI
|
Call
|
9,55
|
9,57
|
42,00
|
1,36
|
endlos
|
42,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
44,57
|
1,36
|
endlos
|
42,86
|
|
Dell Technologies
|
MSI
|
Call
|
9,47
|
9,48
|
47,44
|
1,37
|
endlos
|
43,13
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
45,14
|
1,37
|
endlos
|
45,14
|
|
Dell Technologies
|
UBSL
|
Call
|
9,40
|
9,44
|
43,76
|
1,38
|
endlos
|
42,08
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
46,48
|
1,38
|
endlos
|
46,48
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
47,15
|
1,39
|
endlos
|
45,33
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
42,14
|
1,39
|
endlos
|
40,52
|
|
Dell Technologies
|
MSI
|
Call
|
9,28
|
9,29
|
49,73
|
1,40
|
endlos
|
45,28
|
|
Dell Technologies
|
UBSL
|
Call
|
9,26
|
9,31
|
45,48
|
1,40
|
endlos
|
43,73
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
47,54
|
1,41
|
endlos
|
47,54
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
49,37
|
1,42
|
endlos
|
47,47
|
|
Dell Technologies
|
scoge
|
Call
|
9,13
|
9,14
|
45,11
|
1,42
|
endlos
|
45,11
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
48,65
|
1,42
|
endlos
|
48,65
|
|
Dell Technologies
|
MSI
|
Call
|
9,07
|
9,09
|
51,95
|
1,44
|
endlos
|
47,34
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
50,45
|
1,44
|
endlos
|
50,45
|
|
Dell Technologies
|
MSI
|
Call
|
8,99
|
9,00
|
48,99
|
1,44
|
endlos
|
48,99
|
|
Dell Technologies
|
MSI
|
Call
|
8,95
|
8,96
|
49,38
|
1,45
|
endlos
|
49,38
|
|
Dell Technologies
|
MSI
|
Call
|
8,99
|
9,00
|
53,40
|
1,45
|
endlos
|
48,66
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
52,39
|
1,45
|
endlos
|
50,38
|
|
Dell Technologies
|
MSI
|
Call
|
8,90
|
8,91
|
49,55
|
1,46
|
endlos
|
49,55
|
|
Dell Technologies
|
UBSL
|
Call
|
8,96
|
8,98
|
49,71
|
1,46
|
endlos
|
49,71
|
|
Dell Technologies
|
MSI
|
Call
|
8,88
|
8,89
|
50,22
|
1,46
|
endlos
|
50,22
|
|
Dell Technologies
|
MSI
|
Call
|
8,88
|
8,89
|
49,81
|
1,46
|
endlos
|
49,81
|
|
Dell Technologies
|
MSI
|
Call
|
8,85
|
8,86
|
50,53
|
1,46
|
endlos
|
50,53
|
|
Dell Technologies
|
MSI
|
Call
|
8,85
|
8,86
|
55,22
|
1,47
|
endlos
|
50,28
|
|