|
Dax
|
GS
|
Call
|
223,79
|
223,80
|
1.882,33
|
1,09
|
endlos
|
1.882,33
|
|
Dax
|
GS
|
Call
|
223,42
|
223,43
|
1.937,10
|
1,09
|
endlos
|
1.923,70
|
|
Dax
|
GS
|
Call
|
223,36
|
223,37
|
1.923,63
|
1,09
|
endlos
|
1.923,63
|
|
Dax
|
TUB
|
Call
|
22,34
|
0,00
|
1.929,99
|
1,09
|
endlos
|
1.929,99
|
|
Dax
|
GS
|
Call
|
223,26
|
223,27
|
1.952,51
|
1,09
|
endlos
|
1.939,00
|
|
Dax
|
GS
|
Call
|
223,19
|
223,21
|
1.940,29
|
1,09
|
endlos
|
1.940,29
|
|
Dax
|
GS
|
Call
|
212,66
|
212,68
|
3.018,80
|
1,14
|
endlos
|
2.997,92
|
|
Dax
|
TUB
|
Call
|
210,92
|
0,00
|
3.175,76
|
1,15
|
endlos
|
3.175,76
|
|
Dax
|
GS
|
Call
|
210,41
|
210,42
|
3.219,84
|
1,15
|
endlos
|
3.219,84
|
|
Dax
|
GS
|
Call
|
209,12
|
209,13
|
3.348,36
|
1,16
|
endlos
|
3.348,36
|
|
Dax
|
GS
|
Call
|
208,64
|
208,66
|
3.428,98
|
1,16
|
endlos
|
3.405,26
|
|
Dax
|
GS
|
Call
|
208,56
|
208,57
|
3.405,26
|
1,16
|
endlos
|
3.405,26
|
|
Dax
|
TUB
|
Call
|
208,09
|
0,00
|
3.458,67
|
1,17
|
endlos
|
3.458,67
|
|
Dax
|
TUB
|
Call
|
203,33
|
203,35
|
3.933,41
|
1,19
|
endlos
|
3.933,41
|
|
Dax
|
JPMBV
|
Call
|
20,27
|
20,28
|
3.999,31
|
1,20
|
endlos
|
3.999,31
|
|
Dax
|
TUB
|
Call
|
201,61
|
201,63
|
4.103,41
|
1,20
|
endlos
|
4.103,41
|
|
Dax
|
JPMBV
|
Call
|
200,84
|
200,85
|
4.181,56
|
1,21
|
endlos
|
4.181,56
|
|
Dax
|
TUB
|
Call
|
200,48
|
200,50
|
4.216,50
|
1,21
|
endlos
|
4.216,50
|
|
Dax
|
TUB
|
Call
|
199,46
|
199,48
|
4.321,58
|
1,22
|
endlos
|
4.321,58
|
|
Dax
|
TUB
|
Call
|
199,08
|
199,10
|
4.358,04
|
1,22
|
endlos
|
4.358,04
|
|
Dax
|
GS
|
Call
|
197,22
|
197,23
|
4.539,82
|
1,23
|
endlos
|
4.539,82
|
|
Dax
|
GS
|
Call
|
196,07
|
196,09
|
4.691,39
|
1,24
|
endlos
|
4.658,93
|
|
Dax
|
GS
|
Call
|
196,06
|
196,07
|
4.691,58
|
1,24
|
endlos
|
4.659,12
|
|
Dax
|
GS
|
Call
|
196,02
|
196,03
|
4.658,93
|
1,24
|
endlos
|
4.658,93
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dax
|
JPMBV
|
Call
|
194,72
|
194,73
|
4.790,22
|
1,25
|
endlos
|
4.790,22
|
|
Dax
|
GS
|
Call
|
194,75
|
194,85
|
4.786,15
|
1,25
|
endlos
|
4.786,15
|
|
Dax
|
TUB
|
Call
|
194,37
|
194,39
|
4.826,61
|
1,25
|
endlos
|
4.826,61
|
|
Dax
|
BNP
|
Call
|
191,82
|
191,83
|
5.163,02
|
1,26
|
endlos
|
5.086,72
|
|
Dax
|
JPMBV
|
Call
|
191,81
|
191,82
|
5.087,89
|
1,26
|
endlos
|
5.087,89
|
|
Dax
|
GS
|
Call
|
187,09
|
187,10
|
5.561,06
|
1,30
|
endlos
|
5.561,06
|
|
Dax
|
TUB
|
Call
|
186,44
|
186,46
|
5.626,93
|
1,30
|
endlos
|
5.626,93
|
|
Dax
|
GS
|
Call
|
185,32
|
185,33
|
5.773,46
|
1,31
|
endlos
|
5.733,52
|
|
Dax
|
GS
|
Call
|
185,29
|
185,31
|
5.733,52
|
1,31
|
endlos
|
5.733,52
|
|
Dax
|
JPMBV
|
Call
|
184,82
|
184,83
|
5.782,97
|
1,31
|
endlos
|
5.782,97
|
|
Dax
|
TUB
|
Call
|
184,77
|
184,79
|
5.907,31
|
1,31
|
endlos
|
5.791,48
|
|
Dax
|
TUB
|
Call
|
184,68
|
0,00
|
5.886,69
|
1,31
|
endlos
|
5.799,69
|
|
Dax
|
GS
|
Call
|
184,58
|
184,59
|
5.910,00
|
1,31
|
endlos
|
5.804,35
|
|
Dax
|
BNPA
|
Call
|
183,28
|
183,29
|
6.030,00
|
1,32
|
endlos
|
5.946,94
|
|
Dax
|
TUB
|
Call
|
182,64
|
182,66
|
6.003,34
|
1,33
|
endlos
|
6.003,34
|
|
Dax
|
GS
|
Call
|
181,88
|
181,89
|
6.190,00
|
1,33
|
endlos
|
6.077,43
|
|
Dax
|
TUB
|
Call
|
181,95
|
181,97
|
6.072,48
|
1,33
|
endlos
|
6.072,48
|
|
Dax
|
GS
|
Call
|
181,44
|
181,45
|
6.117,40
|
1,34
|
endlos
|
6.117,40
|
|
Dax
|
TUB
|
Call
|
180,94
|
180,96
|
6.180,44
|
1,34
|
endlos
|
6.180,44
|
|
Dax
|
BNPA
|
Call
|
180,52
|
180,53
|
6.310,00
|
1,34
|
endlos
|
6.222,36
|
|
Dax
|
JPMBV
|
Call
|
18,02
|
18,03
|
6.242,94
|
1,35
|
endlos
|
6.242,94
|
|
Dax
|
JPMBV
|
Call
|
18,02
|
18,03
|
6.309,00
|
1,35
|
endlos
|
6.254,86
|
|
Dax
|
JPMBV
|
Call
|
179,98
|
179,99
|
6.266,97
|
1,35
|
endlos
|
6.266,97
|
|
Dax
|
JPMBV
|
Call
|
179,73
|
179,74
|
6.296,83
|
1,35
|
endlos
|
6.296,83
|
|