|
Dax
|
DZ
|
Call
|
54,74
|
54,75
|
18.121,20
|
|
endlos
|
18.121,20
|
|
Dax
|
GS
|
Call
|
216,39
|
216,40
|
1.898,87
|
1,09
|
endlos
|
1.898,87
|
|
Dax
|
GS
|
Call
|
216,01
|
216,03
|
1.953,60
|
1,09
|
endlos
|
1.940,61
|
|
Dax
|
GS
|
Call
|
216,02
|
216,03
|
1.940,54
|
1,09
|
endlos
|
1.940,54
|
|
Dax
|
GS
|
Call
|
215,86
|
215,87
|
1.969,13
|
1,09
|
endlos
|
1.956,05
|
|
Dax
|
GS
|
Call
|
215,82
|
215,83
|
1.957,35
|
1,09
|
endlos
|
1.957,35
|
|
Dax
|
TUB
|
Call
|
209,07
|
0,00
|
2.759,87
|
1,13
|
endlos
|
2.679,48
|
|
Dax
|
BNPA
|
Call
|
206,65
|
206,66
|
3.010,00
|
1,14
|
endlos
|
2.919,79
|
|
Dax
|
GS
|
Call
|
205,24
|
205,25
|
3.044,51
|
1,15
|
endlos
|
3.024,27
|
|
Dax
|
TUB
|
Call
|
203,98
|
0,00
|
3.195,63
|
1,16
|
endlos
|
3.195,63
|
|
Dax
|
GS
|
Call
|
202,89
|
202,90
|
3.248,15
|
1,16
|
endlos
|
3.248,15
|
|
Dax
|
GS
|
Call
|
202,21
|
202,22
|
3.317,29
|
1,17
|
endlos
|
3.317,29
|
|
Dax
|
GS
|
Call
|
201,63
|
201,64
|
3.377,80
|
1,17
|
endlos
|
3.377,80
|
|
Dax
|
BNPA
|
Call
|
201,16
|
201,17
|
3.570,00
|
1,17
|
endlos
|
3.469,21
|
|
Dax
|
TUB
|
Call
|
201,13
|
0,00
|
3.480,31
|
1,17
|
endlos
|
3.480,31
|
|
Dax
|
GS
|
Call
|
201,07
|
201,08
|
3.458,18
|
1,17
|
endlos
|
3.435,20
|
|
Dax
|
BNPA
|
Call
|
197,47
|
197,48
|
3.950,00
|
1,19
|
endlos
|
3.834,39
|
|
Dax
|
TUB
|
Call
|
196,33
|
196,35
|
3.958,03
|
1,20
|
endlos
|
3.958,03
|
|
Dax
|
BNPA
|
Call
|
196,45
|
196,46
|
4.060,00
|
1,20
|
endlos
|
3.940,37
|
|
Dax
|
JPMBV
|
Call
|
19,51
|
19,52
|
4.034,68
|
1,21
|
endlos
|
4.034,68
|
|
Dax
|
TUB
|
Call
|
194,60
|
194,62
|
4.129,09
|
1,21
|
endlos
|
4.129,09
|
|
Dax
|
TUB
|
Call
|
193,48
|
193,50
|
4.242,88
|
1,22
|
endlos
|
4.242,88
|
|
Dax
|
JPMBV
|
Call
|
193,23
|
193,24
|
4.218,57
|
1,22
|
endlos
|
4.218,57
|
|
Dax
|
BNPA
|
Call
|
192,67
|
192,68
|
4.440,00
|
1,22
|
endlos
|
4.313,96
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dax
|
TUB
|
Call
|
192,05
|
192,07
|
4.385,31
|
1,23
|
endlos
|
4.385,31
|
|
Dax
|
TUB
|
Call
|
192,45
|
192,47
|
4.348,62
|
1,23
|
endlos
|
4.348,62
|
|
Dax
|
TUB
|
Call
|
190,96
|
190,98
|
4.498,00
|
1,24
|
endlos
|
4.498,00
|
|
Dax
|
BNPA
|
Call
|
190,91
|
190,92
|
4.630,00
|
1,24
|
endlos
|
4.494,94
|
|
Dax
|
BNPA
|
Call
|
189,85
|
189,86
|
4.740,00
|
1,24
|
endlos
|
4.602,08
|
|
Dax
|
TUB
|
Call
|
189,54
|
189,56
|
4.775,91
|
1,24
|
endlos
|
4.636,81
|
|
Dax
|
GS
|
Call
|
189,57
|
189,59
|
4.579,73
|
1,24
|
endlos
|
4.579,73
|
|
Dax
|
BNP
|
Call
|
189,15
|
189,16
|
4.650,93
|
1,25
|
endlos
|
4.650,93
|
|
Dax
|
BNPA
|
Call
|
188,74
|
188,75
|
4.850,00
|
1,25
|
endlos
|
4.711,22
|
|
Dax
|
GS
|
Call
|
188,51
|
188,52
|
4.686,80
|
1,25
|
endlos
|
4.686,80
|
|
Dax
|
GS
|
Call
|
188,42
|
188,44
|
4.731,53
|
1,25
|
endlos
|
4.700,08
|
|
Dax
|
GS
|
Call
|
188,42
|
188,43
|
4.731,33
|
1,25
|
endlos
|
4.699,89
|
|
Dax
|
GS
|
Call
|
188,40
|
188,41
|
4.699,89
|
1,25
|
endlos
|
4.699,89
|
|
Dax
|
BNPA
|
Call
|
187,74
|
187,75
|
4.960,00
|
1,25
|
endlos
|
4.816,03
|
|
Dax
|
GS
|
Call
|
188,15
|
188,16
|
4.740,20
|
1,25
|
endlos
|
4.740,20
|
|
Dax
|
TUB
|
Call
|
187,33
|
187,35
|
4.856,81
|
1,26
|
endlos
|
4.856,81
|
|
Dax
|
GS
|
Call
|
187,11
|
187,13
|
4.828,23
|
1,26
|
endlos
|
4.828,23
|
|
Dax
|
JPMBV
|
Call
|
187,11
|
187,12
|
4.832,52
|
1,26
|
endlos
|
4.832,52
|
|
Dax
|
TUB
|
Call
|
185,65
|
185,67
|
5.027,35
|
1,27
|
endlos
|
5.027,35
|
|
Dax
|
BNP
|
Call
|
184,74
|
184,75
|
5.189,62
|
1,28
|
endlos
|
5.112,92
|
|
Dax
|
JPMBV
|
Call
|
184,10
|
184,11
|
5.132,82
|
1,28
|
endlos
|
5.132,82
|
|
Dax
|
BNP
|
Call
|
182,44
|
182,45
|
5.326,28
|
1,29
|
endlos
|
5.326,28
|
|
Dax
|
BNP
|
Call
|
182,44
|
182,45
|
5.406,18
|
1,29
|
endlos
|
5.326,28
|
|
Dax
|
TUB
|
Call
|
182,14
|
182,16
|
5.381,48
|
1,30
|
endlos
|
5.381,48
|
|
Dax
|
JPMBV
|
Call
|
181,11
|
181,12
|
5.430,57
|
1,30
|
endlos
|
5.430,57
|
|