|
Dax
|
GS
|
Call
|
217,76
|
217,77
|
1.951,79
|
1,09
|
endlos
|
1.935,11
|
|
Dax
|
TUB
|
Call
|
210,47
|
0,00
|
2.756,10
|
1,13
|
endlos
|
2.675,83
|
|
Dax
|
BNPA
|
Call
|
208,07
|
208,08
|
3.000,00
|
1,14
|
endlos
|
2.915,94
|
|
Dax
|
GS
|
Call
|
204,25
|
204,26
|
3.284,81
|
1,16
|
endlos
|
3.284,81
|
|
Dax
|
BNPA
|
Call
|
203,91
|
203,92
|
3.430,00
|
1,16
|
endlos
|
3.332,46
|
|
Dax
|
BNPA
|
Call
|
202,59
|
202,60
|
3.560,00
|
1,17
|
endlos
|
3.464,63
|
|
Dax
|
BNPA
|
Call
|
198,94
|
198,95
|
3.940,00
|
1,19
|
endlos
|
3.829,33
|
|
Dax
|
ING
|
Call
|
198,85
|
198,90
|
3.854,09
|
1,19
|
endlos
|
3.854,09
|
|
Dax
|
BNPA
|
Call
|
197,88
|
197,89
|
4.050,00
|
1,20
|
endlos
|
3.935,16
|
|
Dax
|
BNPA
|
Call
|
196,08
|
196,09
|
4.230,00
|
1,21
|
endlos
|
4.115,45
|
|
Dax
|
BNPA
|
Call
|
194,99
|
195,00
|
4.350,00
|
1,22
|
endlos
|
4.224,71
|
|
Dax
|
BNPA
|
Call
|
194,15
|
194,16
|
4.430,00
|
1,22
|
endlos
|
4.308,26
|
|
Dax
|
BNPA
|
Call
|
192,35
|
192,36
|
4.620,00
|
1,23
|
endlos
|
4.489,00
|
|
Dax
|
TUB
|
Call
|
192,34
|
192,36
|
4.491,87
|
1,23
|
endlos
|
4.491,87
|
|
Dax
|
BNPA
|
Call
|
191,28
|
191,29
|
4.730,00
|
1,24
|
endlos
|
4.596,00
|
|
Dax
|
TUB
|
Call
|
190,93
|
190,95
|
4.769,40
|
1,24
|
endlos
|
4.630,48
|
|
Dax
|
BNP
|
Call
|
190,76
|
190,77
|
4.640,28
|
1,24
|
endlos
|
4.640,28
|
|
Dax
|
BNPA
|
Call
|
190,19
|
190,20
|
4.840,00
|
1,25
|
endlos
|
4.705,00
|
|
Dax
|
BNPA
|
Call
|
189,14
|
189,15
|
4.950,00
|
1,25
|
endlos
|
4.809,67
|
|
Dax
|
BNP
|
Call
|
184,03
|
184,04
|
5.393,79
|
1,29
|
endlos
|
5.314,08
|
|
Dax
|
BNP
|
Call
|
184,02
|
184,03
|
5.314,08
|
1,29
|
endlos
|
5.314,08
|
|
Dax
|
JPMBV
|
Call
|
182,86
|
182,87
|
5.420,11
|
1,30
|
endlos
|
5.420,11
|
|
Dax
|
DZ
|
Call
|
175,09
|
175,10
|
6.291,00
|
1,35
|
endlos
|
6.211,65
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dax
|
GS
|
Call
|
173,93
|
173,94
|
6.315,28
|
1,36
|
endlos
|
6.315,28
|
|
Dax
|
DZ
|
Call
|
173,53
|
173,54
|
6.370,30
|
1,37
|
endlos
|
6.370,30
|
|
Dax
|
GS
|
Call
|
173,12
|
173,13
|
6.397,54
|
1,37
|
endlos
|
6.397,54
|
|
Dax
|
GS
|
Call
|
172,92
|
172,94
|
6.414,80
|
1,37
|
endlos
|
6.414,80
|
|
Dax
|
CG
|
Call
|
172,61
|
0,00
|
6.457,31
|
1,37
|
endlos
|
6.457,31
|
|
Dax
|
JPMBV
|
Call
|
17,23
|
17,24
|
6.482,14
|
1,38
|
endlos
|
6.482,14
|
|
Dax
|
JPMBV
|
Call
|
17,17
|
17,18
|
6.543,16
|
1,38
|
endlos
|
6.543,16
|
|
Dax
|
JPMBV
|
Call
|
17,10
|
17,11
|
6.604,35
|
1,39
|
endlos
|
6.604,35
|
|
Dax
|
BNP
|
Call
|
170,56
|
170,57
|
6.661,69
|
1,39
|
endlos
|
6.661,69
|
|
Dax
|
JPMBV
|
Call
|
17,04
|
17,05
|
6.664,87
|
1,39
|
endlos
|
6.664,87
|
|
Dax
|
DZ
|
Call
|
170,34
|
170,35
|
6.689,24
|
1,39
|
endlos
|
6.689,24
|
|
Dax
|
JPMBV
|
Call
|
16,91
|
16,92
|
6.788,37
|
1,40
|
endlos
|
6.788,37
|
|
Dax
|
JPMBV
|
Call
|
16,83
|
16,84
|
6.850,03
|
1,41
|
endlos
|
6.850,03
|
|
Dax
|
ING
|
Call
|
167,60
|
167,65
|
6.980,04
|
1,42
|
endlos
|
6.980,04
|
|
Dax
|
JPMBV
|
Call
|
16,74
|
16,75
|
6.973,60
|
1,42
|
endlos
|
6.973,60
|
|
Dax
|
GS
|
Call
|
167,28
|
167,30
|
7.042,83
|
1,42
|
endlos
|
6.982,65
|
|
Dax
|
TUB
|
Call
|
166,63
|
166,65
|
7.062,72
|
1,42
|
endlos
|
7.062,72
|
|
Dax
|
BNP
|
Call
|
166,50
|
166,51
|
7.065,97
|
1,42
|
endlos
|
7.065,97
|
|
Dax
|
GS
|
Call
|
166,35
|
166,36
|
7.072,72
|
1,43
|
endlos
|
7.072,72
|
|
Dax
|
JPMBV
|
Call
|
16,61
|
16,62
|
7.095,47
|
1,43
|
endlos
|
7.095,47
|
|