|
|
Dax
|
GS
|
Call
|
221,37
|
221,38
|
1.886,22
|
1,09
|
endlos
|
1.886,22
| |
|
Dax
|
GS
|
Call
|
220,65
|
220,66
|
1.976,26
|
1,09
|
endlos
|
1.957,49
| |
|
Dax
|
GS
|
Call
|
207,03
|
206,96
|
3.322,79
|
1,16
|
endlos
|
3.322,79
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
6.033,00
|
1,33
|
endlos
|
6.033,00
| |
|
Dax
|
GS
|
Call
|
175,42
|
175,44
|
6.471,52
|
1,37
|
endlos
|
6.471,52
| |
|
Dax
|
GS
|
Call
|
175,28
|
175,33
|
6.488,97
|
1,37
|
endlos
|
6.488,97
| |
|
Dax
|
GS
|
Call
|
169,74
|
169,75
|
7.040,64
|
1,42
|
endlos
|
7.040,64
| |
|
Dax
|
GS
|
Call
|
167,90
|
167,92
|
7.226,03
|
1,43
|
endlos
|
7.226,03
| |
|
Dax
|
JPMBV
|
Call
|
164,26
|
164,27
|
7.675,00
|
1,46
|
endlos
|
7.610,04
| |
|
Dax
|
JPMBV
|
Call
|
163,03
|
163,04
|
7.796,00
|
1,47
|
endlos
|
7.729,81
| |
|
Dax
|
TUB
|
Call
|
0,00
|
0,00
|
7.986,36
|
1,50
|
endlos
|
7.986,36
| |
|
Dax
|
GS
|
Call
|
160,11
|
160,12
|
8.009,98
|
1,50
|
endlos
|
8.009,98
| |
|
Dax
|
MSI
|
Call
|
159,14
|
159,15
|
8.123,33
|
1,51
|
endlos
|
8.123,33
| |
|
Dax
|
JPMBV
|
Call
|
15,91
|
15,92
|
8.199,00
|
1,51
|
endlos
|
8.129,38
| |
|
Dax
|
GS
|
Call
|
158,20
|
158,21
|
8.196,65
|
1,52
|
endlos
|
8.196,65
| |
|
Dax
|
GS
|
Call
|
157,62
|
157,63
|
8.251,94
|
1,52
|
endlos
|
8.251,94
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
8.718,68
|
1,54
|
endlos
|
8.473,36
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
8.751,04
|
1,55
|
endlos
|
8.505,72
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
8.782,78
|
1,55
|
endlos
|
8.537,50
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Dax
|
TUB
|
Call
|
0,00
|
0,00
|
8.689,55
|
1,55
|
endlos
|
8.561,13
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
8.816,56
|
1,55
|
endlos
|
8.571,28
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
8.848,54
|
1,56
|
endlos
|
8.603,29
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
8.880,22
|
1,56
|
endlos
|
8.634,98
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
8.756,33
|
1,56
|
endlos
|
8.641,09
| |
|
Dax
|
UBSL
|
Call
|
153,91
|
153,92
|
8.638,68
|
1,56
|
endlos
|
8.638,68
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
8.911,19
|
1,56
|
endlos
|
8.665,95
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
8.787,41
|
1,56
|
endlos
|
8.672,17
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
8.945,14
|
1,57
|
endlos
|
8.699,94
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
8.821,60
|
1,57
|
endlos
|
8.706,40
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
8.976,25
|
1,57
|
endlos
|
8.731,05
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
9.009,52
|
1,57
|
endlos
|
8.764,36
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
8.795,79
|
1,58
|
endlos
|
8.795,79
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
9.041,49
|
1,58
|
endlos
|
8.796,33
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
8.827,73
|
1,58
|
endlos
|
8.827,73
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
9.072,89
|
1,58
|
endlos
|
8.827,77
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
8.949,25
|
1,58
|
endlos
|
8.834,13
| |
|
Dax
|
JPMBV
|
Call
|
151,95
|
151,96
|
8.912,00
|
1,58
|
endlos
|
8.836,12
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
8.982,29
|
1,58
|
endlos
|
8.867,17
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
9.105,35
|
1,58
|
endlos
|
8.860,23
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
9.137,74
|
1,59
|
endlos
|
8.892,64
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
9.013,84
|
1,59
|
endlos
|
8.898,76
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
9.169,20
|
1,59
|
endlos
|
8.924,12
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
9.045,98
|
1,59
|
endlos
|
8.930,90
|
|